Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| PCAR3 Companhia Brasileira de Distribuiç... | 2.070 | −7.2% | −24.5% | −41.7% | 28 | −50.6% |
| X1YL34 Xylem Inc. | 238.90 | −4.8% | −20.9% | −34.0% | 14 | −35.1% |
| HBTS5F HBTS5F | 33.60 | −4.0% | +3.8% | – | 47 | −32.8% |
| MRVE3F MRVE3F | 6.400 | −0.5% | +33.1% | −14.0% | 73 | −39.2% |
W1YC34 Weyerhaeuser Company |
99.10 | +1.1% | −18.3% | −28.8% | 35 | −31.5% |
| TF665 TF665 | 10.00 | +0.0% | +5.2% | +100.0% | 47 | −50.0% |
| FESA3F FESA3F | 10.59 | +1.8% | −4.9% | −8.2% | 53 | −21.7% |
| SAPR3 Companhia de Saneamento do Paraná... | 7.020 | – | −13.0% | +0.6% | 39 | −40.5% |
| SYNE3F SYNE3F | 3.800 | −2.3% | −7.1% | −27.1% | 56 | −34.8% |
| BRBI11 BR Advisory Partners | 11.19 | −7.7% | −20.5% | −38.7% | 28 | −48.5% |
| PTBL3F PTBL3F | 2.480 | +7.4% | +51.2% | −39.4% | 83 | −40.2% |
| G1LO34 Globant S.A. | 11.82 | −1.9% | +51.7% | −27.5% | 81 | −39.6% |
| NIKE34 NIKE Inc | 99.30 | −0.5% | −10.0% | −44.7% | 60 | −46.7% |
| MTSA4F MTSA4F | 44.89 | +0.7% | +2.1% | +2.0% | 42 | −33.1% |
| TF675 TF675 | 10.00 | +0.0% | −50.0% | +99.6% | 47 | −50.0% |
| HBOR3F HBOR3F | 2.460 | −1.2% | +41.4% | −33.7% | 63 | −42.7% |
| ALLD3 Allied Tecnologia S.A | 4.980 | – | +9.9% | −35.7% | 44 | −52.6% |
| O2NS34 ON Semiconductor Corporation | 50.40 | −3.7% | −7.3% | +44.8% | 54 | −40.8% |
| ECOR3 EcoRodovias Infraestrutura e Logís... | 5.290 | −9.1% | −26.2% | −33.1% | 30 | −64.4% |
| L2PL34 LPL Financial Holdings Inc. | 80.19 | −14.8% | −13.1% | −21.4% | 24 | −31.2% |
| VIVR3 Viver Incorporadora e Construtora... | 3.700 | – | +118.9% | −54.9% | 64 | −56.5% |
| CTSA3 Companhia Tecidos Santanense Ltda | 2.000 | +0.0% | +0.0% | −13.0% | 16 | −29.6% |
| T1MU34 T-Mobile US Inc. | 55.94 | −0.4% | −16.2% | −28.8% | 44 | −34.2% |
| C2HD34 Churchill Downs Incorporated | 20.74 | – | −6.7% | −11.0% | 50 | −37.1% |
| MDNE3 Moura Dubeux Engenharia S.A | 17.05 | −8.9% | −31.0% | −25.2% | 25 | −50.9% |
| RNEW4F RNEW4F | 0.960 | +14.3% | +24.7% | −6.8% | 67 | −31.4% |
| BABA34 Alibaba Group Holding Limited | 19.22 | +0.7% | −8.4% | −43.0% | 46 | −44.6% |
| GGPS3 GPS Participações e Empreendimento... | 10.95 | – | −7.2% | −33.8% | 36 | −45.5% |
| MEAL3F MEAL3F | 1.000 | −1.0% | +9.9% | −23.7% | 66 | −24.8% |
R1YA34 Ryanair Holdings plc |
35.88 | – | −1.0% | −11.7% | 56 | −30.0% |
| BGIP3F BGIP3F | 51.41 | +8.6% | −1.1% | +44.8% | 56 | −22.9% |
| RCSL3F RCSL3F | 1.870 | +4.5% | +379.5% | +19.9% | 86 | −60.0% |
| ICON INDICE SETORIAL DE CONSUMO | 2,564.22 | −3.3% | −10.2% | −12.4% | 28 | −30.4% |
| BURA39 Global X Uranium ETF | 32.10 | +0.4% | −3.9% | −31.7% | 48 | −41.6% |
| TFCO4 Track & Field Co S.A | 10.28 | – | −26.8% | −42.9% | 30 | −44.2% |
| S2CH34 Sociedad Química y Minera de Chile... | 52.20 | – | −10.9% | +40.5% | 40 | −32.8% |
| SIVR39 abrdn Physical Silver Shares ETF | 90.81 | −0.7% | −2.2% | +13.2% | 42 | −54.5% |
| FSLR34 First Solar Inc. | 47.15 | +0.6% | −7.0% | −26.8% | 53 | −41.5% |
| A1AP34 Advance Auto Parts Inc. | 15.25 | +0.1% | −18.4% | −19.0% | 66 | −28.4% |
| MEAL3 International Meal Company Aliment... | 0.710 | – | +14.5% | −45.0% | 32 | −47.0% |
| STZB34 Constellation Brands Inc. | 62.39 | +7.0% | +11.2% | +5.7% | 62 | −64.1% |
| TTEN3F TTEN3F | 12.55 | +6.4% | −14.3% | −10.3% | 69 | −29.8% |
| ANIM3 GAEC Educacao SA | 2.430 | −14.1% | +12.0% | −24.2% | 32 | −58.3% |
| TF525 TF525 | 10.00 | +0.0% | +42.9% | +42.9% | 48 | −50.0% |
| DIRR3F DIRR3F | 11.63 | +2.3% | −7.7% | −28.0% | 67 | −38.0% |
L1HX34 L3Harris Technologies, Inc. |
296.67 | +0.0% | −19.2% | −23.9% | 23 | −39.1% |
| AZZA3 Azzas 2154 S.A. | 15.00 | −9.6% | −12.5% | −41.9% | 34 | −51.1% |
| AMAR3 Marisa Lojas S.A | 0.660 | – | +8.2% | −44.5% | 35 | −45.5% |
| RIAA3 Guararapes Confecções S.A. | 6.360 | −7.8% | −18.2% | −7.2% | 36 | −45.1% |
| S2TW34 Starwood Property Trust, Inc. | 22.36 | −1.7% | −17.8% | −27.5% | 48 | −35.6% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.