Markets · Brazil
B3 Stock Exchange
1,464 stocks listed, 1,415 traded in the last 30 days and shown below. Prices in BRL. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 28 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
| STMN34 STMicroelectronics N.V. | 258.70 | −0.5% | −4.5% | +92.6% | 52 | −41.7% |
| O1DF34 Old Dominion Freight Line, Inc. | 49.85 | – | −14.4% | +36.3% | 49 | −16.5% |
| JGPX11 Fundo De Investimento Nas Cadeias... | 50.51 | −3.8% | −16.0% | −15.9% | 31 | −34.2% |
V2TX34 VTEX |
21.85 | +4.0% | −5.0% | −9.5% | 60 | −9.8% |
| REDE3 Rede Energia Participações S.A | 5.420 | −0.4% | −6.2% | −14.1% | 48 | −25.7% |
| M2ST34 MicroStrategy Incorporated | 11.00 | +2.2% | +57.6% | −49.8% | 54 | −51.8% |
| JBSS32 JBS N.V. | 63.58 | −1.7% | −9.9% | −4.1% | 50 | −32.2% |
C1CO34 Cencora, Inc. |
775.73 | +0.0% | +9.9% | −6.6% | 42 | −19.2% |
| B1BW34 Bath & Body Works Inc. | 29.25 | +1.0% | +20.7% | −12.5% | 93 | −15.4% |
C1CL34 Carnival Corporation & plc |
150.00 | +0.9% | +4.7% | +1.7% | 66 | −21.1% |
| EALT4F EALT4F | 12.25 | +2.9% | +1.2% | +5.7% | 72 | −19.2% |
| FDXB34 FedEx Corporation | 1,643.28 | – | +2.1% | +32.8% | 67 | −21.2% |
| CATP34 Caterpillar Inc | 240.39 | +1.6% | −9.5% | +37.5% | 47 | −32.2% |
| V1MC34 Vulcan Materials Company | 23.24 | −3.7% | −0.6% | −11.8% | 65 | −15.7% |
| A1KA34 Akamai Technologies, Inc. | 44.50 | +1.5% | −7.0% | +30.9% | 55 | −35.5% |
| DOHL4F DOHL4F | 3.640 | −0.5% | −2.9% | −7.4% | 46 | −12.7% |
| WATC34 Waters Corporation | 476.58 | +0.0% | +0.0% | +23.7% | 83 | −11.7% |
| ALUP3 Alupar Investimento S.A | 11.13 | – | −4.8% | −2.1% | 39 | −22.2% |
| A1TH34 Autohome Inc. | 10.75 | +0.0% | −7.8% | −16.5% | 54 | −26.5% |
| GGPS3F GGPS3F | 16.18 | +2.9% | +34.3% | −16.3% | 78 | −19.5% |
| K1TC34 KT Corporation | 89.84 | −0.8% | −3.7% | −8.3% | 36 | −28.6% |
| GRND3F GRND3F | 4.380 | +3.5% | +18.4% | −15.9% | 86 | −23.8% |
N1IC34 NICE Ltd. |
24.00 | +0.0% | +19.3% | −23.1% | 64 | −23.1% |
| CSUD3 CSU Digital S.A. | 13.23 | – | −3.3% | −12.5% | 37 | −36.0% |
T1TW34 Take-Two Interactive Software Inc. |
264.20 | −4.6% | −16.7% | −22.1% | 48 | −26.1% |
| JSLG3 JSL S.A | 5.820 | −4.9% | +1.2% | +41.2% | 34 | −54.7% |
| PEAB3F PEAB3F | 36.03 | +0.0% | −10.1% | – | 22 | −16.2% |
| VIVT3F VIVT3F | 31.95 | +1.7% | −6.6% | −5.5% | 63 | −25.9% |
| ASAI3 Sendas Distribuidora S.A. | 7.880 | −1.5% | −4.4% | −5.2% | 31 | −44.6% |
| AZZA3F AZZA3F | 23.47 | +1.6% | +31.5% | −20.5% | 80 | −23.5% |
A1VY34 Avery Dennison Corporation |
405.00 | +0.0% | +0.4% | −22.6% | 91 | −23.8% |
| MELK3F MELK3F | 3.330 | +2.5% | +6.4% | −20.1% | 72 | −21.6% |
| U1BE34 Uber Technologies Inc | 87.89 | +0.1% | −1.2% | −31.3% | 48 | −34.7% |
| B1NT34 BIONTECH SE DRN | 29.01 | −2.0% | −1.0% | −18.0% | 46 | −29.2% |
| R1EL34 RELX PLC | 53.90 | +5.0% | +31.0% | −10.1% | 96 | −19.6% |
| C1MI34 Cummins Inc. | 50.75 | +1.0% | −13.3% | +26.7% | 59 | −24.2% |
| ESGB11 Btg Pactual Esg Fundo De Indice S... | 106.97 | −3.8% | −8.1% | −4.8% | 28 | −27.7% |
| BBIG11 Bb Premium Malls Fundo De Investim... | 5.050 | −1.8% | −1.7% | −19.5% | 31 | −34.7% |
| IGTI4F IGTI4F | 12.51 | −10.6% | +12.8% | +38.8% | 54 | −10.6% |
| BMRE39 BMRE39 | 52.88 | +0.0% | −7.0% | −12.9% | 19 | −16.4% |
| LWSA3 Locaweb Serviços de Internet S.A. | 3.410 | – | −7.8% | −7.6% | 34 | −41.5% |
| AALL34 American Airlines Group Inc | 66.77 | −0.6% | −14.8% | −1.8% | 54 | −31.2% |
| BAIQ39 GX AI TECH DRE | 57.48 | +1.4% | +17.3% | −39.6% | 61 | −40.4% |
| WTSP11 Fundo De Investimento Imobiliario... | 56.01 | −16.4% | −7.3% | +3.3% | 38 | −23.3% |
| ETER3F ETER3F | 3.600 | +1.4% | −1.9% | −20.5% | 45 | −20.9% |
| FIQE3F FIQE3F | 5.960 | +5.5% | +1.0% | +29.8% | 76 | −22.3% |
| CGRA4F CGRA4F | 25.37 | +1.5% | +3.6% | −16.0% | 76 | −26.1% |
| G2EV34 GE Vernova Inc. | 234.82 | −1.9% | −2.9% | +53.3% | 49 | −26.6% |
CTSH34 Cognizant Technology Solutions Cor... |
355.25 | +0.2% | +55.0% | −1.4% | 69 | −24.7% |
| ARML3 Armac Locacao Logistica | 3.240 | −8.5% | +0.9% | +3.2% | 35 | −55.2% |
Prices are end-of-day closes in BRL. Educational only, not financial advice.