Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

Company	Close	Today	3 months	1 year	RSI	vs 52w high
PM Premier Marketing Public Company L...	11.00	+0.9%	+4.6%	+5.8%	52	−13.4%
PLTR06 Palantir Technologies Inc.	4.440	+2.8%	+48.0%	+12.1%	59	−6.7%
RWI Rayong Wire Industries Public Comp...	0.460	−20.7%	+170.6%	+109.1%	54	−28.1%
SUC Saha-Union Public Company Limited	27.25	+0.0%	+0.0%	−0.9%	44	−9.2%
ADVANC Advanced Info Service Public Compa...	336.00	+0.3%	−8.7%	+19.1%	41	−18.0%
UKEM Union Petrochemical Public Company...	1.210	−4.0%	+13.1%	+98.7%	37	−32.4%
CSS Communication & System Solution Pu...	0.930	+0.0%	−4.3%	+22.8%	42	−17.7%
SPALI Supalai Public Company Limited	15.90	+0.0%	+3.4%	−0.7%	50	−16.3%
SKY Sky ICT Public Company Limited	16.80	−2.3%	−1.8%	+47.2%	42	−17.2%
JDF JD Food PCL	2.080	+1.0%	−2.8%	+57.0%	52	−8.8%
TFM Thai Union Feedmill PCL	6.150	+1.7%	−3.4%	+14.2%	48	−11.5%
ITNS International Network System PCL	2.220	+12.1%	+20.0%	+53.3%	42	−24.5%
PANW80 Palo Alto Networks, Inc.	11.60	+0.9%	+0.0%	+64.5%	40	−20.0%
BDMS Bangkok Dusit Medical Services Pub...	19.40	−0.5%	+1.2%	−0.5%	51	−13.4%
CPN Central Pattana Public Company Lim...	62.50	+0.0%	−6.4%	+18.5%	47	−11.3%
SAUCE Thaitheparos Public Company Limite...	41.25	+0.6%	+0.0%	+13.5%	55	−1.8%
CSP CSP Steel Center Public Company Li...	0.740	−1.3%	+68.2%	+48.0%	41	−26.0%
MOONG Moong Pattana International Public...	2.280	+0.0%	−4.2%	+29.0%	43	−8.8%
KIAT Kiattana Transport Public Company...	0.330	+0.0%	+5.9%	+19.9%	49	−10.8%
ASIAN Asian Sea Corporation Public Compa...	7.150	+0.0%	−2.7%	+2.8%	50	−13.3%
PMC PMC LABEL MATERIALS PUBLIC COMPANY...	0.940	+0.0%	+2.2%	+20.1%	46	−12.1%
NVDA19 NVIDIA Corporation	29.25	−1.7%	+4.6%	+23.1%	41	−10.7%
TRT Tirathai Public Company Limited	12.10	+0.0%	−19.9%	+315.8%	47	−23.4%
TWP Thai Wire Products Public Company...	1.450	+0.0%	+29.5%	+25.0%	41	−28.9%
GULF Gulf Energy Development Public Com...	61.75	+0.0%	−7.1%	+38.8%	55	−9.9%
GABLE G-Able PCL	3.900	+0.5%	−7.6%	+43.2%	46	−12.2%
NVDA80 NVIDIA Corporation	36.25	−2.7%	+5.1%	+21.0%	41	−11.0%
STP Sahathai Printing & Packaging PCL	11.40	+0.9%	−3.4%	+11.6%	48	−9.5%
CPI Chumporn Palm Oil Industry Public...	3.520	+0.6%	−3.8%	+17.4%	52	−7.4%
SVOA SVOA Public Company Limited	2.040	+0.0%	−8.9%	+54.3%	52	−21.5%
TOG Thai Optical Group Public Company...	7.100	+0.0%	−5.2%	+9.0%	59	−8.4%
NVDA06 NVIDIA Corporation	4.880	−0.8%	+5.7%	+23.5%	42	−10.5%
MAJOR Major Cineplex Group Public Compan...	7.650	+0.0%	+14.2%	+6.7%	68	−7.8%
TKN Taokaenoi Food & Marketing Public...	4.540	−1.7%	+14.5%	−6.8%	51	−14.3%
SPG Siam Pan Group PCL	12.30	+1.7%	+11.8%	+7.8%	61	−5.4%
DISNEY19 The Walt Disney Company	18.90	+1.6%	+16.0%	+2.3%	73	−1.0%
CSCO06 Cisco Systems, Inc.	4.480	−0.9%	−4.4%	+56.0%	43	−16.3%
NVDA01 NVIDIA Corporation	21.60	−0.9%	+6.4%	+22.8%	43	−9.6%
AOT Airports Of Thailand PCL	59.75	+2.6%	−5.9%	+53.6%	50	−11.2%
THRE Thai Reinsurance Public Company Li...	0.520	+20.9%	+30.0%	+15.6%	49	−33.3%
SPACK S. Pack & Print Public Company Lim...	1.560	+0.6%	+10.6%	+18.2%	44	−25.0%
SPBOND80 Spdr Series Trust	8.350	+1.2%	−2.3%	–	57	−9.7%
VIH Srivichaivejvivat Public Company L...	8.300	+0.0%	+0.0%	+12.6%	40	−12.6%
ILINK Interlink Communication Public Com...	4.820	+0.0%	−5.5%	+8.3%	43	−9.1%
CHG Chularat Hospital Public Company L...	1.530	−1.9%	+2.0%	+3.6%	45	−14.0%
RPH Ratchaphruek Hospital Public Compa...	4.840	+0.4%	−1.2%	+2.9%	46	−7.8%
BKD Bangkok Dec-Con Public Company Lim...	1.160	+0.9%	+0.9%	+17.8%	53	−15.3%
PSH Pruksa Holding Public Company Limi...	3.780	+0.5%	−2.9%	+2.2%	48	−8.7%
TQM TQM Corporation Public Company Lim...	14.30	+1.4%	−10.6%	+22.4%	32	−21.0%
SMART Smart Concrete Public Company Limi...	0.600	+0.0%	+9.1%	+26.3%	47	−16.7%