See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
Markets · Thailand

Thailand Exchange

1,408 stocks listed, 1,058 traded in the last 30 days and shown below. Prices in THB. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 22 Oct 2026.

1-year return 3-month return Today RSI Near 52w high Name
CompanyCloseToday3 months1 yearRSIvs 52w high
VRANDA Veranda Resort Public Company Limi... 4.400 +0.5%−4.8%+1.9%54−7.6%
FTI Function International PCL 2.060 +2.0%+15.7%+14.7%57−4.6%
SALEE Salee Industry Public Company Limi... 0.520 −5.5%−14.8%+44.9%29−27.8%
HFT Hwa Fong Rubber (Thailand) Public... 4.060 +0.0%+0.5%+17.6%45−11.7%
BAM Bangkok Commercial Asset Managemen... 6.300 +0.0%−7.4%−2.9%40−24.1%
CTW Charoong Thai Wire and Cable Publi... 6.000 −5.5%−10.4%+123.2%23−20.0%
META06 Meta Platforms, Inc. 2.880 −1.4%+6.7%−4.3%46−11.7%
STC STC Concrete Product Public Compan... 0.710 −5.3%+20.3%+96.7%46−6.6%
ETC Earth Tech Environment Public Comp... 0.680 +1.5%−4.2%+6.7%37−17.1%
CKP CK Power Public Company Limited 2.360 +1.7%−9.2%−5.0%48−14.5%
ESTEE80 The Estée Lauder Companies Inc. 1.150 −2.5%+25.4%+9.0%61−11.5%
SUPER Super Energy Corporation Public Co... 0.130 +8.3%+0.0%+0.0%63−7.1%
SBUX80 Starbucks Corporation 1.670 +1.2%−5.6%+21.4%60−9.2%
SMFG19 Sumitomo Mitsui Financial Group, I... 13.60 −1.4%−8.1%+54.6%41−11.1%
GOOGL01 Alphabet Inc. 32.75 −3.0%−5.7%+33.3%40−15.5%
VENTURE19 Venture Corporation Limited 4.140 −1.0%−1.6%+18.0%40−13.0%
SINO Sino Logistics Corporation Public... 0.950 +0.0%+1.5%−3.2%49−10.4%
MOSHI Moshi Moshi Retail Corp. PCL 34.75 +0.0%−8.8%+3.7%41−19.7%
PETROCN80 PetroChina Company Limited 4.400 +4.8%+10.5%–64−14.6%
PJW Panjawattana Plastic Public Compan... 2.000 +0.0%−4.8%+2.5%45−15.3%
DIF Digital Telecommunications Infrast... 9.450 +1.1%−7.4%+9.6%39−38.1%
AMC Asia Metal Public Company Limited 2.320 −2.5%+5.5%+11.5%32−18.9%
BCT Birla Carbon (Thailand) Public Com... 57.00 +0.0%+14.0%+16.3%54−5.0%
BGC BG Container Glass Public Company... 6.050 +0.0%−11.8%+35.7%31−15.4%
PIN PINTHONG INDUSTRIAL PARK PUBLIC CO... 4.160 +0.0%−11.1%+2.2%38−19.2%
META01 Meta Platforms, Inc. 6.850 −0.7%+7.9%−2.7%48−11.0%
FLOYD Floyd Public Company Limited 1.090 +0.0%−1.8%+21.9%41−17.4%
GENCO General Environmental Conservation... 0.330 +6.5%+0.0%+37.5%51−13.2%
SA Siamese Asset Public Company Limit... 6.900 +0.7%−2.1%−3.5%49−6.8%
DEMCO Demco Public Company Limited 3.580 +0.0%−1.1%−9.1%57−13.9%
SAK Saksiam Leasing Public Company Lim... 3.140 +0.0%−6.5%−8.2%49−21.5%
ADVANT23 Advantest Corporation 4.740 −5.2%+13.9%–39−21.7%
AURA Aurora Design PCL 13.60 −0.7%−7.5%−5.2%52−15.5%
KTIS Kaset Thai International Sugar Cor... 1.890 +0.5%+3.3%−5.5%44−11.7%
JCK JCK International Public Company L... 0.180 +5.9%+50.0%+28.6%69−10.0%
PTG PTG Energy PCL 7.800 −0.6%+1.3%−7.0%40−23.5%
THAIBEV19 Thai Beverage Public Company Limit... 11.30 +0.9%−4.2%−3.0%46−10.3%
UBIS Ubis (Asia) Public Company Limited 1.330 −2.2%+0.0%+22.0%37−24.4%
GOOGL03 Alphabet Inc. 5.600 −2.6%−5.8%+34.2%40−15.8%
NAT NAT ABSOLUTE TECHNOLOGIES PUBLIC C... 3.200 −3.6%+82.9%+2.6%64−12.1%
CK CH. Karnchang PCL 17.00 −1.2%−8.1%+12.6%39−17.9%
VGI VGI Public Company Limited 1.130 −2.6%+14.1%−16.9%66−20.4%
KCAR Krungthai Car Rent and Lease Publi... 4.800 +0.0%+0.4%−3.7%48−16.5%
SONY80 Sony Group Corporation 4.340 +0.9%+21.2%−8.9%69−12.5%
ESTAR Eastern Star Real Estate Public Co... 0.240 −4.0%−4.0%+37.3%45−11.1%
BONDAS19 BONDAS19 6.350 +0.0%−3.3%−1.7%45−5.2%
FPI Fortune Parts Industry Public Comp... 1.590 +1.9%−1.3%+8.4%41−14.1%
MIDA Mida Assets Public Company Limited 0.420 +0.0%−10.6%+75.0%39−20.8%
SPREME SUPREME DISTRIBUTION PUBLIC COMPAN... 1.480 +0.7%−3.3%+8.4%47−15.4%
INDIA01 INDIA01 13.00 −0.8%−4.4%−13.9%46−14.5%
← PreviousPage 11 of 22 · 1,058 stocksNext →

Prices are end-of-day closes in THB. Educational only, not financial advice.