Thailand Exchange · Thailand · Updated after 22 Oct 2026 close

Hwa Fong Rubber (Thailand) Public Company Limited

HFT · Thailand Exchange · prices in THB

THB 4.060▲ +0.000 (0.00%)

Research report Historical data

Market X-Ray · price-based

Fair price profile

Ranks #582 of 1349 on the Thailand Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.

TrendWeak

49/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-0.6%

From 52-week high-10.2%

MomentumFair

53/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.5%

6-month return-2.9%

12-month, skipping last month17.6%

Stability (higher is calmer)Strong

80/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.0%

Worst drawdown, 1 year (smaller is calmer)-17.7%

LiquidityWeak

32/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded0.34M THB

Zero-volume days0.0%

IncomeFair

53/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield6.7%

Years with dividends4

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.480 – 4.600

Price is 52% of the way up

Returns

+0.5% 3m · +17.6% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.480 – 4.600 Daily closes, split-adjusted

Signals

50-day average4.107

200-day average4.086

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.043

Technical summary

Daily

Strongly bearish

1 bullish · 4 neutral · 11 bearish

Weekly

Bullish

6 bullish · 2 neutral · 4 bearish

Monthly

Neutral

4 bullish · 1 neutral · 3 bearish

Moving averages (daily)

SMA 10	4.07	Bearish
EMA 10	4.07	Bearish
SMA 20	4.08	Bearish
EMA 20	4.08	Bearish
SMA 50	4.11	Bearish
EMA 50	4.09	Bearish
SMA 100	4.08	Bearish
EMA 100	4.09	Bearish
SMA 200	4.09	Bearish
EMA 200	4.05	Bullish

Oscillators (daily)

RSI (14)	44.80	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	-0.49	Bearish
Stochastic %K (14)	25.00	Neutral
Williams %R (14)	-75.00	Neutral
CCI (20)	-37.04	Neutral

Pivot points (classic, last session)

4.01

4.03

4.05

Pivot

4.07

4.09

4.11

4.13

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.27 THB

Yield on today's price

6.65%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2700
This payment: 0.2700 THB per share, ex-dividend 11 Mar 2026. On 11 Mar 2026 6.59% Share price that day 4.10 THB. Dividends in the 12 months up to that day: 0.2700 THB. Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2800
This payment: 0.2800 THB per share, ex-dividend 21 Aug 2024. On 21 Aug 2024 9.44% Share price that day 4.46 THB. Dividends in the 12 months up to that day: 0.4210 THB (0.2800 + 0.1410). Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1410
This payment: 0.1410 THB per share, ex-dividend 6 Mar 2024. On 6 Mar 2024 6.05% Share price that day 4.18 THB. Dividends in the 12 months up to that day: 0.2530 THB (0.1410 + 0.1120). Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1120
This payment: 0.1120 THB per share, ex-dividend 8 May 2023. On 8 May 2023 2.34% Share price that day 4.78 THB. Dividends in the 12 months up to that day: 0.1120 THB. Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0850
This payment: 0.0850 THB per share, ex-dividend 5 May 2022. On 5 May 2022 1.12% Share price that day 7.60 THB. Dividends in the 12 months up to that day: 0.0850 THB. Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1220
This payment: 0.1220 THB per share, ex-dividend 30 Apr 2021. Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0640
This payment: 0.0640 THB per share, ex-dividend 19 May 2020. Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0280
This payment: 0.0280 THB per share, ex-dividend 3 May 2019. Today, latest close 22 Oct 2026 6.65% Share price 4.06 THB. Dividends in the last 12 months: 0.2700 THB. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in THB. Educational only, not financial advice.