Markets · Australia
Australian Securities Exchange
1,850 stocks listed, 1,774 traded in the last 30 days and shown below. Prices in AUD. Price, return and technical signals for now; the fundamental X-Ray follows when fundamentals data for this market is added. Data as of 23 Oct 2026.
| Company | Close | Today | 3 months | 1 year | RSI | vs 52w high |
|---|---|---|---|---|---|---|
SGR The Star Entertainment Group Ltd |
0.120 | −4.0% | +0.0% | +30.4% | 42 | −38.5% |
EMB Embelton Ltd |
8.250 | +0.0% | +4.3% | +14.6% | 41 | −6.6% |
| WHI Whitefield Income Ltd | 1.240 | +1.2% | −5.0% | −11.5% | 49 | −18.4% |
| SEC Spheria Emerging Companies Ltd | 2.320 | +7.0% | +0.1% | −7.8% | 63 | −21.4% |
NOU Noumi Ltd |
0.120 | +0.0% | +0.0% | −11.1% | 48 | −12.7% |
TLX TELIX Pharmaceuticals Ltd |
13.19 | −3.4% | −13.1% | −21.5% | 33 | −27.6% |
AMH Amcil Ltd |
0.865 | −0.6% | −5.9% | −16.8% | 37 | −20.6% |
| CRD Conrad Asia Energy Ltd | 0.680 | +0.0% | +24.8% | −12.8% | 48 | −17.1% |
ACW Actinogen Medical Ltd |
0.046 | −2.1% | +9.5% | +31.4% | 43 | −36.1% |
| C79 Chrysos Corporation Ltd | 6.900 | −5.2% | +19.6% | −14.1% | 49 | −31.9% |
DEM De.Mem Ltd |
0.110 | −4.3% | +10.0% | +0.0% | 45 | −15.4% |
| TCF 360 Capital Mortgage REIT | 4.820 | +3.7% | −13.1% | −9.1% | 51 | −18.9% |
PDI PDI Gold Limited |
3.540 | −7.8% | +4.9% | +24.2% | 31 | −32.2% |
| SHJ Shine Justice Ltd | 0.630 | +0.8% | +10.5% | −0.7% | 44 | −18.2% |
SHV Select Harvests Ltd |
3.950 | −0.5% | −7.9% | +1.1% | 33 | −24.2% |
| QAN Qantas Airways Ltd | 8.420 | −0.4% | −15.5% | −16.8% | 42 | −24.1% |
RMI Resource Mining Corporation Ltd |
0.120 | −7.7% | −33.3% | +313.8% | 45 | −38.5% |
| BIO Biome Australia Ltd | 0.360 | −5.3% | +38.5% | −21.7% | 41 | −26.5% |
| LCE London City Equities Ltd | 0.900 | +5.9% | +9.1% | +9.1% | 100 | +0.0% |
EVN Evolution Mining Ltd |
11.31 | −4.5% | −0.8% | +9.3% | 27 | −36.3% |
| IPC Imperial Pacific Ltd | 2.000 | +0.0% | +4.2% | +19.0% | 100 | +0.0% |
| PCG Pengana Capital Group Ltd | 0.850 | +3.7% | +14.1% | +24.8% | 80 | −15.8% |
ALX Atlas Arteria |
3.700 | +0.0% | −23.4% | −19.3% | 33 | −29.3% |
| HMG Hamelin Gold Ltd | 0.180 | +5.9% | +12.5% | +89.5% | 39 | −40.0% |
| WAA Wam Active Ltd | 0.890 | +2.3% | −23.3% | −6.5% | 31 | −25.5% |
| AKA Aureka Ltd | 0.165 | +0.0% | +73.7% | +37.5% | 68 | −13.2% |
CDT Castle Minerals Ltd |
0.072 | −5.3% | +0.0% | +14.3% | 43 | −22.6% |
| CTE Cryosite Ltd | 1.200 | −4.4% | +0.0% | +9.1% | 49 | −14.3% |
CAR CAR Group Ltd |
25.02 | −0.6% | +2.3% | −27.5% | 65 | −33.2% |
| WAG The Australian Wealth Advisors Gro... | 0.590 | −1.7% | +3.5% | +7.3% | 17 | −10.6% |
| FFI FFI Holdings Ltd | 4.890 | +3.4% | +9.6% | +3.1% | 57 | −2.2% |
| APZ Aspen Group | 4.660 | +0.6% | −4.1% | −9.8% | 52 | −27.5% |
| IMB Intelligent Monitoring Group Ltd | 0.550 | +1.9% | −9.8% | −12.0% | 46 | −28.6% |
KSL Kina Securities Ltd |
1.070 | +0.9% | −11.6% | −5.6% | 48 | −22.7% |
| NSC Naos Small Cap Opportunities Compa... | 0.305 | +3.4% | −2.3% | −12.3% | 57 | −32.2% |
| MHM Mount Hope Mining Ltd | 0.200 | +0.0% | +42.9% | −7.0% | 46 | −21.6% |
ATM Aneka Tambang (Persero) TBK (PT) |
1.145 | +2.2% | +27.2% | +9.8% | 77 | −4.6% |
| REP Ram Essential Services Property Fu... | 0.430 | +1.2% | −2.2% | −24.2% | 55 | −31.2% |
| CAQ CAQ Holdings Ltd | 0.009 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| SIV SIV Capital Ltd | 0.150 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
VIG Victor Group Holdings Ltd |
0.041 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
| FCG Freedom Care Group Holdings Ltd | 0.037 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
GTG Genetic Technologies Ltd |
0.039 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
IEQ International Equities Corporation... |
0.040 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
ADY Admiralty Resources NL |
0.006 | +0.0% | +0.0% | +0.0% | 44 | +0.0% |
UCM Uscom Ltd |
0.012 | +0.0% | +0.0% | +0.0% | 72 | +0.0% |
UBN Urbanise.com Ltd |
0.650 | +0.0% | +1.6% | −11.6% | 56 | −17.2% |
| AQC Australian Pacific Coal Ltd | 0.007 | +0.0% | +0.0% | +0.0% | 40 | +0.0% |
| CMX ChemX Materials Ltd | 0.026 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
| FFG Fatfish Group Ltd | 0.007 | +0.0% | +0.0% | +0.0% | 100 | +0.0% |
Prices are end-of-day closes in AUD. Educational only, not financial advice.