Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Spheria Emerging Companies Ltd

SEC · Australian Securities Exchange · prices in AUD

AUD 2.320▲ +0.151 (6.96%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #364 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

71/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-1.0%

From 52-week high-21.4%

MomentumFair

63/100

Typical recent returns for this exchange.

See the numbers →

3-month return0.1%

6-month return-0.6%

12-month, skipping last month-15.7%

Stability (higher is calmer)Strong

85/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.4%

Worst drawdown, 1 year (smaller is calmer)-26.3%

LiquidityFair

62/100

Moderate trading activity.

See the numbers →

Avg daily value traded0.10M AUD

Zero-volume days1.7%

IncomeFair

65/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield7.2%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

2.080 – 2.950

Price is 28% of the way up

Returns

+0.1% 3m · −7.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 2.080 – 2.950 Daily closes, split-adjusted

Signals

50-day average2.243

200-day average2.344

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.059

Technical summary

Daily

Bullish

10 bullish · 1 neutral · 5 bearish

Weekly

Bullish

7 bullish · 1 neutral · 4 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	2.17	Bullish
EMA 10	2.19	Bullish
SMA 20	2.18	Bullish
EMA 20	2.19	Bullish
SMA 50	2.24	Bullish
EMA 50	2.23	Bullish
SMA 100	2.28	Bullish
EMA 100	2.27	Bullish
SMA 200	2.34	Bearish
EMA 200	2.31	Bullish

Oscillators (daily)

RSI (14)	63.02	Neutral
MACD (12, 26)	-0.01	Bearish
Momentum (12)	5.45	Bullish
Stochastic %K (14)	100.0	Bearish
Williams %R (14)	0.00	Bearish
CCI (20)	248.8	Bearish

Pivot points (classic, last session)

2.25

2.27

2.29

Pivot

2.31

2.33

2.35

2.37

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.13 AUD

Yield on today's price

5.60%

Frequency

Quarterly

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0110
This payment: 0.0110 AUD per share, ex-dividend 15 Sep 2026. On 15 Sep 2026 7.74% Share price that day 2.17 AUD. Dividends in the 12 months up to that day: 0.1680 AUD. Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 AUD per share, ex-dividend 14 Aug 2026. On 14 Aug 2026 6.71% Share price that day 2.34 AUD. Dividends in the 12 months up to that day: 0.1570 AUD. Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 AUD per share, ex-dividend 24 Jul 2026. On 24 Jul 2026 6.35% Share price that day 2.30 AUD. Dividends in the 12 months up to that day: 0.1460 AUD. Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 AUD per share, ex-dividend 15 Jun 2026. On 15 Jun 2026 7.34% Share price that day 2.33 AUD. Dividends in the 12 months up to that day: 0.1710 AUD. Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 AUD per share, ex-dividend 14 May 2026. On 14 May 2026 6.81% Share price that day 2.35 AUD. Dividends in the 12 months up to that day: 0.1600 AUD. Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0110
This payment: 0.0110 AUD per share, ex-dividend 23 Apr 2026. On 23 Apr 2026 6.23% Share price that day 2.39 AUD. Dividends in the 12 months up to that day: 0.1490 AUD (0.0110 + 0.0130 + 0.0130 + 0.0380 + 0.0380 + 0.0360). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0130
This payment: 0.0130 AUD per share, ex-dividend 16 Mar 2026. On 16 Mar 2026 7.42% Share price that day 2.33 AUD. Dividends in the 12 months up to that day: 0.1730 AUD (0.0130 + 0.0130 + 0.0380 + 0.0380 + 0.0360 + 0.0350). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0130
This payment: 0.0130 AUD per share, ex-dividend 17 Feb 2026. On 17 Feb 2026 6.08% Share price that day 2.63 AUD. Dividends in the 12 months up to that day: 0.1600 AUD (0.0130 + 0.0380 + 0.0380 + 0.0360 + 0.0350). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 AUD per share, ex-dividend 27 Jan 2026. On 27 Jan 2026 5.49% Share price that day 2.68 AUD. Dividends in the 12 months up to that day: 0.1470 AUD (0.0380 + 0.0380 + 0.0360 + 0.0350). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0380
This payment: 0.0380 AUD per share, ex-dividend 24 Oct 2025. On 24 Oct 2025 5.45% Share price that day 2.64 AUD. Dividends in the 12 months up to that day: 0.1440 AUD (0.0380 + 0.0360 + 0.0350 + 0.0350). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0360
This payment: 0.0360 AUD per share, ex-dividend 28 Jul 2025. On 28 Jul 2025 5.34% Share price that day 2.64 AUD. Dividends in the 12 months up to that day: 0.1410 AUD (0.0360 + 0.0350 + 0.0350 + 0.0350). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 AUD per share, ex-dividend 24 Apr 2025. On 24 Apr 2025 6.41% Share price that day 2.17 AUD. Dividends in the 12 months up to that day: 0.1390 AUD (0.0350 + 0.0350 + 0.0350 + 0.0340). Today, latest close 23 Oct 2026 5.60% Share price 2.32 AUD. Dividends in the last 12 months: 0.1300 AUD. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.