Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

CAR Group Ltd

CAR · Australian Securities Exchange · prices in AUD

AUD 25.02▼ -0.16 (0.64%)

Research report Historical data

About CAR Group Ltd

CAR Group operates online marketplaces for cars and other vehicles, connecting private sellers and dealers with people looking to buy. Its sites let dealers list new and used vehicles and offer advertising and related services to the motor trade, along with data and software tools for the industry. The company is based in Australia and also runs vehicle marketplace businesses in several other countries.

On this site CAR Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code CAR, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Fair price profile

Ranks #389 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendFair

68/100

Mixed trend against its averages.

See the numbers →

Above 200-day average-0.7%

From 52-week high-32.8%

MomentumFair

59/100

Typical recent returns for this exchange.

See the numbers →

3-month return2.3%

6-month return-1.1%

12-month, skipping last month-33.0%

Stability (higher is calmer)Strong

76/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)36.8%

Worst drawdown, 1 year (smaller is calmer)-40.6%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded61.97M AUD

Zero-volume days0.0%

IncomeWeak

43/100

Dividend is small or irregular.

See the numbers →

Dividend yield3.4%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

21.20 – 37.45

Price is 24% of the way up

Returns

+2.3% 3m · −27.5% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 21.20 – 37.45 Daily closes, split-adjusted

Signals

50-day average24.57

200-day average25.19

Golden/death cross (60d)Death, 13 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.65

Technical summary

Daily

Bullish

9 bullish · 1 neutral · 6 bearish

Weekly

Bearish

3 bullish · 1 neutral · 8 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	23.82	Bullish
EMA 10	24.06	Bullish
SMA 20	22.99	Bullish
EMA 20	23.66	Bullish
SMA 50	24.57	Bullish
EMA 50	24.16	Bullish
SMA 100	25.31	Bearish
EMA 100	24.85	Bullish
SMA 200	25.19	Bearish
EMA 200	26.17	Bearish

Oscillators (daily)

RSI (14)	65.21	Neutral
MACD (12, 26)	0.22	Bullish
Momentum (12)	12.80	Bullish
Stochastic %K (14)	86.93	Bearish
Williams %R (14)	-13.07	Bearish
CCI (20)	159.7	Bearish

Pivot points (classic, last session)

23.92

24.33

24.67

Pivot

25.08

25.42

25.83

26.17

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.86 AUD

Yield on today's price

3.44%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.4350
This payment: 0.4350 AUD per share, ex-dividend 11 Sep 2026. On 11 Sep 2026 3.61% Share price that day 23.81 AUD. Dividends in the 12 months up to that day: 0.8600 AUD (0.4350 + 0.4250). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4250
This payment: 0.4250 AUD per share, ex-dividend 13 Mar 2026. On 13 Mar 2026 3.41% Share price that day 24.65 AUD. Dividends in the 12 months up to that day: 0.8400 AUD (0.4250 + 0.4150). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.4150
This payment: 0.4150 AUD per share, ex-dividend 12 Sep 2025. On 12 Sep 2025 2.09% Share price that day 38.33 AUD. Dividends in the 12 months up to that day: 0.8000 AUD (0.4150 + 0.3850). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 AUD per share, ex-dividend 14 Mar 2025. On 14 Mar 2025 2.33% Share price that day 33.10 AUD. Dividends in the 12 months up to that day: 0.7700 AUD (0.3850 + 0.3850). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3850
This payment: 0.3850 AUD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 2.00% Share price that day 36.50 AUD. Dividends in the 12 months up to that day: 0.7300 AUD (0.3850 + 0.3450). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3450
This payment: 0.3450 AUD per share, ex-dividend 15 Mar 2024. On 15 Mar 2024 1.93% Share price that day 34.64 AUD. Dividends in the 12 months up to that day: 0.6700 AUD (0.3450 + 0.3250). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.3250
This payment: 0.3250 AUD per share, ex-dividend 15 Sep 2023. On 15 Sep 2023 2.06% Share price that day 29.66 AUD. Dividends in the 12 months up to that day: 0.6100 AUD (0.3250 + 0.2850). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2850
This payment: 0.2850 AUD per share, ex-dividend 17 Mar 2023. On 17 Mar 2023 2.46% Share price that day 21.45 AUD. Dividends in the 12 months up to that day: 0.5281 AUD (0.2850 + 0.2431). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2431
This payment: 0.2431 AUD per share, ex-dividend 16 Sep 2022. On 16 Sep 2022 2.36% Share price that day 20.78 AUD. Dividends in the 12 months up to that day: 0.4902 AUD (0.2431 + 0.2471). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2471
This payment: 0.2471 AUD per share, ex-dividend 18 Mar 2022. On 18 Mar 2022 2.22% Share price that day 20.93 AUD. Dividends in the 12 months up to that day: 0.4651 AUD (0.2471 + 0.2180). Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2180
This payment: 0.2180 AUD per share, ex-dividend 17 Sep 2021. Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2383
This payment: 0.2383 AUD per share, ex-dividend 23 Mar 2021. Today, latest close 23 Oct 2026 3.44% Share price 25.02 AUD. Dividends in the last 12 months: 0.8600 AUD (0.4350 + 0.4250). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.