MAGHREBAIL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-17 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-16 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-15 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-14 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-13 | 815.00 | 815.00 | 815.00 | 815.00 | 815.00 | 0 |
| 2021-12-10 | 785.00 | 815.00 | 785.00 | 815.00 | 815.00 | 5 |
| 2021-12-09 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-12-08 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-12-07 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-12-06 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-12-03 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-12-02 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-12-01 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-11-30 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 1 |
| 2021-11-29 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-11-26 | 787.00 | 787.00 | 785.00 | 785.00 | 785.00 | 76 |
| 2021-11-25 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 2 |
| 2021-11-24 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 4 |
| 2021-11-23 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2021-11-22 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 50 |
| 2021-11-19 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 0 |
| 2021-11-17 | 787.00 | 787.00 | 787.00 | 787.00 | 787.00 | 2 |
| 2021-11-16 | 785.10 | 787.00 | 785.10 | 787.00 | 787.00 | 17 |
| 2021-11-15 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-12 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-11 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-10 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-09 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-08 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-05 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-04 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-03 | 785.10 | 785.10 | 785.10 | 785.10 | 785.10 | 0 |
| 2021-11-02 | 785.00 | 785.10 | 785.00 | 785.10 | 785.10 | 4 |
| 2021-11-01 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-29 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-28 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-27 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-26 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-25 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-22 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-21 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 400 |
| 2021-10-18 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-15 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0 |
| 2021-10-14 | 771.40 | 785.00 | 771.40 | 785.00 | 785.00 | 62 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.