DISTY TECHNOLOGIES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-17 | 199.00 | 201.00 | 198.45 | 198.45 | 198.45 | 8 |
| 2023-08-16 | 202.00 | 202.00 | 199.00 | 199.00 | 199.00 | 20 |
| 2023-08-15 | 200.00 | 202.00 | 198.80 | 202.00 | 202.00 | 450 |
| 2023-08-11 | 199.00 | 202.95 | 198.90 | 200.00 | 200.00 | 86 |
| 2023-08-10 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0 |
| 2023-08-09 | 199.05 | 199.05 | 198.90 | 199.00 | 199.00 | 220 |
| 2023-08-08 | 199.00 | 199.05 | 199.00 | 199.05 | 199.05 | 132 |
| 2023-08-07 | 202.90 | 202.90 | 198.80 | 199.00 | 199.00 | 201 |
| 2023-08-04 | 200.00 | 202.90 | 200.00 | 202.90 | 202.90 | 14 |
| 2023-08-03 | 200.05 | 202.25 | 200.00 | 200.00 | 200.00 | 608 |
| 2023-08-02 | 200.00 | 203.00 | 200.00 | 200.05 | 200.05 | 254 |
| 2023-08-01 | 200.00 | 200.25 | 200.00 | 200.00 | 200.00 | 853 |
| 2023-07-31 | 200.00 | 204.00 | 199.00 | 200.00 | 200.00 | 798 |
| 2023-07-28 | 207.50 | 207.50 | 197.00 | 200.00 | 200.00 | 5,898 |
| 2023-07-27 | 205.20 | 209.90 | 205.20 | 207.50 | 207.50 | 1,048 |
| 2023-07-26 | 204.00 | 205.20 | 204.00 | 205.20 | 205.20 | 722 |
| 2023-07-25 | 204.00 | 204.00 | 203.30 | 204.00 | 204.00 | 766 |
| 2023-07-24 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 1,163 |
| 2023-07-21 | 202.10 | 204.00 | 202.10 | 204.00 | 204.00 | 333 |
| 2023-07-18 | 204.00 | 204.00 | 200.00 | 201.00 | 201.00 | 266 |
| 2023-07-17 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | 37 |
| 2023-07-14 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 55 |
| 2023-07-13 | 204.95 | 204.95 | 200.00 | 201.00 | 201.00 | 202 |
| 2023-07-12 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 0 |
| 2023-07-11 | 203.50 | 204.95 | 200.20 | 204.95 | 204.95 | 277 |
| 2023-07-10 | 205.00 | 205.00 | 200.00 | 203.50 | 203.50 | 259 |
| 2023-07-07 | 204.00 | 206.00 | 201.00 | 205.00 | 205.00 | 24 |
| 2023-07-06 | 201.00 | 204.00 | 201.00 | 204.00 | 204.00 | 4 |
| 2023-07-05 | 203.00 | 207.30 | 201.00 | 201.00 | 201.00 | 853 |
| 2023-07-04 | 202.00 | 203.10 | 202.00 | 203.00 | 203.00 | 134 |
| 2023-07-03 | 206.00 | 206.00 | 202.00 | 202.00 | 202.00 | 80 |
| 2023-06-28 | 206.90 | 206.90 | 202.00 | 206.00 | 206.00 | 611 |
| 2023-06-27 | 207.95 | 207.95 | 204.00 | 206.90 | 206.90 | 586 |
| 2023-06-26 | 208.00 | 208.00 | 207.95 | 207.95 | 207.95 | 11 |
| 2023-06-23 | 206.00 | 208.50 | 206.00 | 208.00 | 208.00 | 628 |
| 2023-06-22 | 200.10 | 208.95 | 200.10 | 206.00 | 206.00 | 1,625 |
← NewerPage 14 of 14 · 816 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.