Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,950.00 | 2,950.00 | 2,840.00 | 2,855.00 | 2,855.00 | 189,164 |
| 2025-10-28 | 2,875.00 | 2,930.00 | 2,865.00 | 2,920.00 | 2,920.00 | 86,808 |
| 2025-10-27 | 2,835.00 | 2,890.00 | 2,825.00 | 2,875.00 | 2,875.00 | 109,565 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.