See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI100.84▼ 2.35%
← 900290.KQ stock page

Great Rich Technologies Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-263,620.003,930.003,520.003,895.003,895.00913,883
2026-01-233,445.003,625.003,440.003,575.003,575.00654,753
2026-01-223,200.003,485.003,200.003,385.003,385.00304,876
2026-01-213,300.003,300.003,190.003,200.003,200.00189,699
2026-01-203,320.003,365.003,290.003,320.003,320.00203,911
2026-01-193,240.003,500.003,225.003,315.003,315.00367,590
2026-01-163,220.003,235.003,160.003,220.003,220.00132,002
2026-01-153,205.003,240.003,160.003,215.003,215.00124,447
2026-01-143,325.003,355.003,110.003,205.003,205.00574,690
2026-01-133,320.003,360.003,235.003,325.003,325.00194,971
2026-01-123,300.003,345.003,245.003,320.003,320.00145,804
2026-01-093,400.003,480.003,255.003,275.003,275.00298,616
2026-01-083,630.003,635.003,400.003,400.003,400.00423,320
2026-01-073,665.003,665.003,545.003,630.003,630.00496,675
2026-01-063,735.003,770.003,585.003,665.003,665.00526,763
2026-01-053,645.003,740.003,525.003,740.003,740.00946,350
2026-01-023,440.003,765.003,340.003,555.003,555.001,557,398
2025-12-303,220.003,220.003,110.003,110.003,110.00186,352
2025-12-293,020.003,255.002,975.003,200.003,200.00309,874
2025-12-263,080.003,080.003,005.003,020.003,020.00110,598
2025-12-243,110.003,150.003,030.003,065.003,065.00203,569
2025-12-233,185.003,185.003,040.003,090.003,090.00208,592
2025-12-223,130.003,255.003,130.003,155.003,155.00183,867
2025-12-193,170.003,170.003,055.003,130.003,130.00154,453
2025-12-183,130.003,190.003,050.003,155.003,155.00179,688
2025-12-173,215.003,250.003,115.003,130.003,130.00278,739
2025-12-163,250.003,345.003,180.003,180.003,180.00302,904
2025-12-153,155.003,310.003,050.003,250.003,250.00347,013
2025-12-123,175.003,200.003,070.003,150.003,150.00385,828
2025-12-113,305.003,345.003,195.003,230.003,230.00249,243
2025-12-103,275.003,375.003,260.003,305.003,305.00164,638
2025-12-093,320.003,325.003,220.003,275.003,275.00265,391
2025-12-083,315.003,450.003,200.003,320.003,320.00443,831
2025-12-053,170.003,310.003,120.003,295.003,295.00495,047
2025-12-043,200.003,200.003,080.003,140.003,140.00297,384
2025-12-032,925.003,165.002,920.003,125.003,125.00727,309
2025-12-022,905.002,955.002,895.002,915.002,915.00104,724
2025-12-012,785.002,920.002,785.002,895.002,895.00223,362
2025-11-282,790.002,810.002,725.002,790.002,790.0048,619
2025-11-272,665.002,825.002,665.002,730.002,730.0081,375
2025-11-262,715.002,715.002,640.002,665.002,665.0080,370
2025-11-252,730.002,735.002,655.002,655.002,655.0062,284
2025-11-242,710.002,770.002,700.002,720.002,720.0057,063
2025-11-212,765.002,765.002,680.002,710.002,710.00100,388
2025-11-202,700.002,775.002,700.002,765.002,765.0051,580
2025-11-192,705.002,750.002,670.002,740.002,740.0085,809
2025-11-182,770.002,800.002,700.002,705.002,705.00106,776
2025-11-172,835.002,835.002,750.002,770.002,770.0087,348
2025-11-142,820.002,820.002,740.002,760.002,760.0090,327
2025-11-132,810.002,825.002,790.002,820.002,820.0064,773
2025-11-122,800.002,830.002,785.002,810.002,810.0058,392
2025-11-112,900.002,900.002,800.002,800.002,800.0087,518
2025-11-102,900.002,935.002,840.002,880.002,880.00108,838
2025-11-072,820.002,940.002,740.002,880.002,880.00281,840
2025-11-062,785.002,835.002,770.002,820.002,820.00101,386
2025-11-052,805.002,805.002,705.002,785.002,785.00232,107
2025-11-042,790.002,830.002,750.002,805.002,805.00159,350
2025-11-032,780.002,860.002,740.002,770.002,770.00338,247
2025-10-312,795.002,835.002,755.002,800.002,800.00163,568
2025-10-302,840.002,865.002,795.002,795.002,795.00291,253
← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-03-0458.2500 HKD

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.