Great Rich Technologies Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-25 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-24 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-23 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-22 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-19 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-18 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-17 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-16 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-15 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-12 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-11 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-10 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-09 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-08 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-05 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-04 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-03 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-02 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-11-01 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-10-29 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-10-28 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-10-27 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
| 2021-10-26 | 951.00 | 951.00 | 951.00 | 951.00 | 937.72 | 0 |
← NewerPage 21 of 21 · 1,223 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-04 | 58.2500 HKD |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.