BIOBIJOU Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,350.00 | 12,330.00 | 11,090.00 | 12,330.00 | 12,330.00 | 69,834 |
| 2026-10-22 | 11,680.00 | 12,000.00 | 11,380.00 | 11,700.00 | 11,700.00 | 67,922 |
| 2026-10-21 | 11,850.00 | 12,190.00 | 11,370.00 | 11,700.00 | 11,700.00 | 62,463 |
| 2026-10-20 | 12,370.00 | 12,480.00 | 10,800.00 | 12,220.00 | 12,220.00 | 177,003 |
| 2026-10-19 | 12,850.00 | 13,240.00 | 12,500.00 | 12,500.00 | 12,500.00 | 116,354 |
| 2026-10-16 | 12,980.00 | 13,150.00 | 12,550.00 | 13,000.00 | 13,000.00 | 138,108 |
| 2026-10-15 | 13,020.00 | 13,290.00 | 12,600.00 | 13,180.00 | 13,180.00 | 204,281 |
| 2026-10-14 | 12,570.00 | 13,260.00 | 12,410.00 | 13,200.00 | 13,200.00 | 324,543 |
| 2026-10-13 | 11,710.00 | 12,380.00 | 11,400.00 | 12,380.00 | 12,380.00 | 236,053 |
| 2026-10-12 | 11,760.00 | 11,830.00 | 11,420.00 | 11,720.00 | 11,720.00 | 49,577 |
| 2026-10-08 | 11,910.00 | 12,030.00 | 11,600.00 | 11,810.00 | 11,810.00 | 67,300 |
| 2026-10-07 | 11,470.00 | 11,960.00 | 11,440.00 | 11,780.00 | 11,780.00 | 99,899 |
| 2026-10-06 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 11,530.00 | 35,178 |
| 2026-10-02 | 11,500.00 | 11,600.00 | 11,370.00 | 11,530.00 | 11,530.00 | 25,325 |
| 2026-10-01 | 11,590.00 | 11,590.00 | 10,910.00 | 11,520.00 | 11,520.00 | 34,334 |
| 2026-09-30 | 11,620.00 | 11,790.00 | 11,300.00 | 11,400.00 | 11,400.00 | 22,701 |
| 2026-09-29 | 11,790.00 | 11,990.00 | 11,420.00 | 11,570.00 | 11,570.00 | 31,828 |
| 2026-09-28 | 11,960.00 | 12,170.00 | 11,640.00 | 11,830.00 | 11,830.00 | 51,046 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.