HYOSUNG CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 60,600.00 | 60,900.00 | 59,500.00 | 60,400.00 | 59,398.34 | 23,090 |
| 2025-10-28 | 62,000.00 | 62,800.00 | 60,100.00 | 60,800.00 | 59,791.71 | 14,102 |
| 2025-10-27 | 61,500.00 | 63,500.00 | 61,400.00 | 62,500.00 | 61,463.52 | 19,515 |
| 2025-10-24 | 61,400.00 | 61,500.00 | 59,900.00 | 61,200.00 | 60,185.07 | 10,718 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.