HYOSUNG CORP historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 47,200.00 | 47,300.00 | 45,900.00 | 46,450.00 | 46,450.00 | 1,302 |
| 2026-10-22 | 47,200.00 | 48,950.00 | 46,700.00 | 47,250.00 | 47,250.00 | 2,658 |
| 2026-10-21 | 50,000.00 | 50,000.00 | 47,000.00 | 48,400.00 | 48,400.00 | 4,503 |
| 2026-10-20 | 49,150.00 | 49,200.00 | 47,250.00 | 48,200.00 | 48,200.00 | 728 |
| 2026-10-19 | 47,600.00 | 48,800.00 | 46,950.00 | 48,800.00 | 48,800.00 | 2,603 |
| 2026-10-16 | 47,250.00 | 49,700.00 | 46,850.00 | 47,600.00 | 47,600.00 | 2,099 |
| 2026-10-15 | 49,700.00 | 49,700.00 | 46,100.00 | 47,300.00 | 47,300.00 | 4,917 |
| 2026-10-14 | 50,800.00 | 50,800.00 | 47,800.00 | 48,650.00 | 48,650.00 | 751 |
| 2026-10-13 | 49,050.00 | 49,050.00 | 46,050.00 | 48,500.00 | 48,500.00 | 4,616 |
| 2026-10-12 | 50,200.00 | 51,000.00 | 48,750.00 | 49,700.00 | 49,700.00 | 1,653 |
| 2026-10-08 | 50,300.00 | 50,900.00 | 49,850.00 | 50,700.00 | 50,700.00 | 2,814 |
| 2026-10-07 | 50,100.00 | 50,900.00 | 50,000.00 | 50,300.00 | 50,300.00 | 1,292 |
| 2026-10-06 | 49,800.00 | 50,400.00 | 49,400.00 | 50,300.00 | 50,300.00 | 1,617 |
| 2026-10-02 | 50,500.00 | 50,800.00 | 49,250.00 | 49,800.00 | 49,800.00 | 2,639 |
| 2026-10-01 | 53,300.00 | 53,300.00 | 49,750.00 | 50,500.00 | 50,500.00 | 6,584 |
| 2026-09-30 | 52,000.00 | 53,600.00 | 50,700.00 | 53,600.00 | 53,600.00 | 7,466 |
| 2026-09-29 | 50,700.00 | 51,500.00 | 49,100.00 | 51,400.00 | 51,400.00 | 3,851 |
| 2026-09-28 | 49,650.00 | 51,000.00 | 48,100.00 | 50,500.00 | 50,500.00 | 4,131 |
| 2026-09-23 | 48,200.00 | 49,450.00 | 47,850.00 | 49,450.00 | 49,450.00 | 13,064 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.