d'Alba Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 153,100.00 | 153,200.00 | 147,300.00 | 148,900.00 | 145,965.83 | 112,067 |
| 2025-10-28 | 155,300.00 | 159,100.00 | 151,800.00 | 152,200.00 | 149,200.80 | 238,748 |
| 2025-10-27 | 150,300.00 | 152,600.00 | 148,000.00 | 151,700.00 | 148,710.66 | 112,356 |
| 2025-10-24 | 156,400.00 | 156,400.00 | 150,900.00 | 151,600.00 | 148,612.63 | 151,814 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 403.0000 KRW |
| 2025-11-25 | 2,226.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.