d'Alba Global historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 163,200.00 | 163,500.00 | 151,000.00 | 151,600.00 | 151,600.00 | 94,630 |
| 2026-10-22 | 165,000.00 | 168,900.00 | 163,200.00 | 164,000.00 | 164,000.00 | 51,870 |
| 2026-10-21 | 163,200.00 | 168,600.00 | 162,100.00 | 167,400.00 | 167,400.00 | 54,453 |
| 2026-10-20 | 168,500.00 | 172,000.00 | 161,100.00 | 162,600.00 | 162,600.00 | 72,018 |
| 2026-10-19 | 172,000.00 | 174,400.00 | 165,900.00 | 169,600.00 | 169,600.00 | 46,360 |
| 2026-10-16 | 160,200.00 | 174,900.00 | 160,200.00 | 171,900.00 | 171,900.00 | 169,817 |
| 2026-10-15 | 155,800.00 | 165,500.00 | 155,500.00 | 158,700.00 | 158,700.00 | 111,529 |
| 2026-10-14 | 158,000.00 | 167,500.00 | 157,600.00 | 164,500.00 | 164,500.00 | 199,517 |
| 2026-10-13 | 167,000.00 | 171,700.00 | 155,500.00 | 157,200.00 | 157,200.00 | 201,086 |
| 2026-10-12 | 173,400.00 | 177,400.00 | 171,500.00 | 171,700.00 | 171,700.00 | 85,216 |
| 2026-10-08 | 181,000.00 | 183,000.00 | 170,850.00 | 175,000.00 | 175,000.00 | 123,043 |
| 2026-10-07 | 184,700.00 | 190,900.00 | 181,100.00 | 182,800.00 | 182,800.00 | 128,530 |
| 2026-10-06 | 183,400.00 | 188,000.00 | 177,700.00 | 182,900.00 | 182,900.00 | 96,853 |
| 2026-10-02 | 184,700.00 | 186,200.00 | 181,000.00 | 183,100.00 | 183,100.00 | 57,269 |
| 2026-10-01 | 185,200.00 | 188,000.00 | 182,000.00 | 184,000.00 | 184,000.00 | 63,175 |
| 2026-09-30 | 189,200.00 | 191,100.00 | 185,500.00 | 186,600.00 | 186,600.00 | 74,311 |
| 2026-09-29 | 185,500.00 | 188,900.00 | 181,100.00 | 188,900.00 | 188,900.00 | 105,771 |
| 2026-09-28 | 182,200.00 | 189,800.00 | 180,600.00 | 183,800.00 | 183,800.00 | 83,378 |
| 2026-09-23 | 179,000.00 | 189,000.00 | 178,100.00 | 182,100.00 | 182,100.00 | 164,776 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 403.0000 KRW |
| 2025-11-25 | 2,226.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.