Shinhan Global Active REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1,384.00 | 1,389.00 | 1,380.00 | 1,387.00 | 1,208.04 | 75,668 |
| 2025-10-27 | 1,397.00 | 1,397.00 | 1,378.00 | 1,385.00 | 1,206.30 | 224,342 |
| 2025-10-24 | 1,405.00 | 1,405.00 | 1,394.00 | 1,395.00 | 1,215.01 | 47,272 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 34.0000 KRW |
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 127.0000 KRW |
| 2024-08-29 | 126.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.