Shinhan Global Active REIT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 829.00 | 832.00 | 819.00 | 827.00 | 827.00 | 11,783 |
| 2026-10-22 | 812.00 | 832.00 | 812.00 | 827.00 | 827.00 | 19,580 |
| 2026-10-21 | 830.00 | 844.00 | 825.00 | 826.00 | 826.00 | 24,493 |
| 2026-10-20 | 860.00 | 878.00 | 787.00 | 826.00 | 826.00 | 175,638 |
| 2026-10-19 | 885.00 | 889.00 | 852.00 | 859.00 | 859.00 | 79,433 |
| 2026-10-16 | 886.00 | 902.00 | 872.00 | 889.00 | 889.00 | 108,094 |
| 2026-10-15 | 919.00 | 919.00 | 880.00 | 885.00 | 885.00 | 52,078 |
| 2026-10-14 | 950.00 | 952.00 | 919.00 | 919.00 | 919.00 | 18,847 |
| 2026-10-13 | 976.00 | 977.00 | 953.00 | 953.00 | 953.00 | 29,331 |
| 2026-10-12 | 972.00 | 977.00 | 965.00 | 976.00 | 976.00 | 7,648 |
| 2026-10-08 | 976.00 | 983.00 | 970.00 | 976.00 | 976.00 | 4,587 |
| 2026-10-07 | 983.00 | 984.00 | 965.00 | 975.00 | 975.00 | 12,723 |
| 2026-10-06 | 970.00 | 983.00 | 969.00 | 974.00 | 974.00 | 15,081 |
| 2026-10-02 | 980.00 | 980.00 | 970.00 | 977.00 | 977.00 | 9,401 |
| 2026-10-01 | 980.00 | 981.00 | 965.00 | 977.00 | 977.00 | 15,735 |
| 2026-09-30 | 965.00 | 985.00 | 963.00 | 976.00 | 976.00 | 14,419 |
| 2026-09-29 | 978.00 | 989.00 | 967.00 | 975.00 | 975.00 | 8,061 |
| 2026-09-28 | 989.00 | 989.00 | 972.00 | 978.00 | 978.00 | 6,027 |
| 2026-09-23 | 977.00 | 980.00 | 969.00 | 972.00 | 972.00 | 8,464 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 34.0000 KRW |
| 2026-02-26 | 130.0000 KRW |
| 2025-02-27 | 127.0000 KRW |
| 2024-08-29 | 126.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.