Black Yak I&C Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 4,805.00 | 5,200.00 | 4,415.00 | 4,415.00 | 3,669.62 | 2,185,327 |
| 2025-01-31 | 5,200.00 | 5,560.00 | 4,875.00 | 4,875.00 | 4,051.96 | 6,965,680 |
| 2025-01-24 | 4,680.00 | 5,770.00 | 4,520.00 | 5,060.00 | 4,205.73 | 31,135,340 |
| 2025-01-23 | 4,495.00 | 5,870.00 | 4,045.00 | 4,800.00 | 3,989.62 | 23,543,770 |
| 2025-01-22 | 5,420.00 | 5,900.00 | 4,525.00 | 4,555.00 | 3,785.99 | 7,698,838 |
| 2025-01-21 | 6,080.00 | 6,780.00 | 5,340.00 | 5,520.00 | 4,588.07 | 27,556,289 |
← NewerPage 8 of 8 · 426 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-12 | 50.0000 KRW |
| 2026-02-26 | 325.0000 KRW |
| 2025-03-28 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.