See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 478560.KQ stock page

Black Yak I&C Co.,Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,205.003,335.003,190.003,225.003,225.0061,349
2026-10-223,335.003,370.003,205.003,205.003,205.0014,421
2026-10-213,295.003,430.003,295.003,335.003,335.0045,595
2026-10-203,355.003,360.003,210.003,295.003,295.0029,795
2026-10-193,235.003,370.003,175.003,295.003,295.0024,533
2026-10-163,060.003,295.003,050.003,215.003,215.0043,454
2026-10-153,235.003,235.003,010.003,050.003,050.00165,951
2026-10-143,240.003,380.003,205.003,300.003,300.0059,049
2026-10-133,295.003,320.003,035.003,200.003,200.0084,464
2026-10-123,325.003,390.003,210.003,225.003,225.0036,088
2026-10-083,355.003,445.003,290.003,320.003,270.0053,555
2026-10-073,340.003,415.003,300.003,325.003,274.9236,143
2026-10-063,395.003,500.003,155.003,320.003,270.0098,033
2026-10-023,495.003,495.003,325.003,340.003,289.7027,112
2026-10-013,295.003,455.003,250.003,370.003,319.2550,405
2026-09-303,270.003,330.003,240.003,295.003,245.3835,684
2026-09-293,245.003,455.003,155.003,235.003,186.28123,519
2026-09-283,200.003,275.003,135.003,180.003,132.1127,056
2026-09-233,200.003,200.003,115.003,170.003,122.2615,291
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1250.0000 KRW
2026-02-26325.0000 KRW
2025-03-28320.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.