MeatBox Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-03 | 11,969.99 | 12,019.99 | 10,709.99 | 10,879.99 | 3,580.11 | 1,391,506 |
| 2025-01-31 | 12,379.99 | 12,799.99 | 11,669.99 | 11,779.99 | 3,876.26 | 1,803,815 |
| 2025-01-24 | 13,619.99 | 14,249.99 | 12,259.99 | 12,289.99 | 4,044.07 | 6,404,422 |
| 2025-01-23 | 18,599.98 | 20,499.98 | 14,199.99 | 14,199.99 | 4,672.57 | 28,348,761 |
← NewerPage 8 of 8 · 424 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.