MeatBox Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 2,345.00 | 2,395.00 | 2,200.00 | 2,360.00 | 2,360.00 | 27,288 |
| 2026-10-22 | 2,455.00 | 2,465.00 | 2,275.00 | 2,365.00 | 2,365.00 | 64,569 |
| 2026-10-21 | 2,505.00 | 2,505.00 | 2,380.00 | 2,465.00 | 2,465.00 | 28,562 |
| 2026-10-20 | 2,500.00 | 2,530.00 | 2,365.00 | 2,470.00 | 2,470.00 | 23,505 |
| 2026-10-19 | 2,475.00 | 2,485.00 | 2,390.00 | 2,465.00 | 2,465.00 | 19,873 |
| 2026-10-16 | 2,300.00 | 2,495.00 | 2,300.00 | 2,475.00 | 2,475.00 | 33,167 |
| 2026-10-15 | 2,455.00 | 2,465.00 | 2,210.00 | 2,300.00 | 2,300.00 | 70,449 |
| 2026-10-14 | 2,410.00 | 2,525.00 | 2,320.00 | 2,455.00 | 2,455.00 | 77,051 |
| 2026-10-13 | 2,580.00 | 2,630.00 | 2,335.00 | 2,535.00 | 2,535.00 | 167,758 |
| 2026-10-12 | 2,740.00 | 2,815.00 | 2,610.00 | 2,715.00 | 2,715.00 | 37,058 |
| 2026-10-08 | 2,740.00 | 2,845.00 | 2,625.00 | 2,790.00 | 2,790.00 | 113,152 |
| 2026-10-07 | 2,955.00 | 2,990.00 | 2,855.00 | 2,855.00 | 2,855.00 | 36,094 |
| 2026-10-06 | 2,900.00 | 3,095.00 | 2,880.00 | 2,975.00 | 2,975.00 | 149,683 |
| 2026-10-02 | 2,780.00 | 2,875.00 | 2,700.00 | 2,770.00 | 2,770.00 | 34,931 |
| 2026-10-01 | 2,625.00 | 2,740.00 | 2,580.00 | 2,730.00 | 2,730.00 | 14,974 |
| 2026-09-30 | 2,630.00 | 2,660.00 | 2,585.00 | 2,620.00 | 2,620.00 | 13,890 |
| 2026-09-29 | 2,565.00 | 2,675.00 | 2,560.00 | 2,600.00 | 2,600.00 | 11,852 |
| 2026-09-28 | 2,520.00 | 2,620.00 | 2,465.00 | 2,600.00 | 2,600.00 | 21,078 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.