MeatBox Global Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,259.99 | 9,359.99 | 9,109.99 | 9,179.99 | 3,020.72 | 155,964 |
| 2025-10-28 | 9,379.99 | 9,509.99 | 9,099.99 | 9,259.99 | 3,047.04 | 249,150 |
| 2025-10-27 | 9,569.99 | 9,569.99 | 9,329.99 | 9,379.99 | 3,086.53 | 215,715 |
| 2025-10-24 | 9,419.99 | 9,639.99 | 9,399.99 | 9,549.99 | 3,142.47 | 112,272 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.