KISTRON Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,025.00 | 4,110.00 | 3,900.00 | 4,075.00 | 4,075.00 | 84,951 |
| 2026-10-22 | 4,170.00 | 4,210.00 | 4,070.00 | 4,085.00 | 4,085.00 | 71,236 |
| 2026-10-21 | 4,200.00 | 4,280.00 | 4,145.00 | 4,180.00 | 4,180.00 | 61,164 |
| 2026-10-20 | 4,310.00 | 4,395.00 | 4,165.00 | 4,185.00 | 4,185.00 | 102,805 |
| 2026-10-19 | 4,190.00 | 4,395.00 | 4,190.00 | 4,365.00 | 4,365.00 | 80,247 |
| 2026-10-16 | 4,250.00 | 4,350.00 | 4,220.00 | 4,280.00 | 4,280.00 | 173,971 |
| 2026-10-15 | 4,290.00 | 4,320.00 | 4,090.00 | 4,155.00 | 4,155.00 | 294,727 |
| 2026-10-14 | 4,375.00 | 4,545.00 | 4,345.00 | 4,440.00 | 4,440.00 | 614,476 |
| 2026-10-13 | 4,355.00 | 4,370.00 | 4,200.00 | 4,370.00 | 4,370.00 | 159,656 |
| 2026-10-12 | 4,430.00 | 4,490.00 | 4,350.00 | 4,420.00 | 4,420.00 | 101,742 |
| 2026-10-08 | 4,390.00 | 4,485.00 | 4,300.00 | 4,430.00 | 4,430.00 | 108,069 |
| 2026-10-07 | 4,425.00 | 4,465.00 | 4,355.00 | 4,385.00 | 4,385.00 | 110,445 |
| 2026-10-06 | 4,525.00 | 4,535.00 | 4,390.00 | 4,465.00 | 4,465.00 | 133,308 |
| 2026-10-02 | 4,450.00 | 4,520.00 | 4,425.00 | 4,500.00 | 4,500.00 | 119,591 |
| 2026-10-01 | 4,390.00 | 4,460.00 | 4,340.00 | 4,455.00 | 4,455.00 | 97,524 |
| 2026-09-30 | 4,420.00 | 4,510.00 | 4,335.00 | 4,375.00 | 4,375.00 | 124,745 |
| 2026-09-29 | 4,400.00 | 4,430.00 | 4,325.00 | 4,415.00 | 4,415.00 | 73,422 |
| 2026-09-28 | 4,290.00 | 4,475.00 | 4,200.00 | 4,400.00 | 4,400.00 | 126,838 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.