Pond Group Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,610.01 | 8,610.01 | 8,350.01 | 8,390.01 | 4,541.68 | 133,873 |
| 2025-10-28 | 8,720.01 | 8,960.01 | 8,330.01 | 8,540.01 | 4,622.88 | 411,800 |
| 2025-10-27 | 8,590.01 | 8,830.01 | 8,590.01 | 8,720.01 | 4,720.32 | 65,275 |
| 2025-10-24 | 8,560.01 | 8,650.01 | 8,430.01 | 8,590.01 | 4,649.95 | 61,215 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 40.0000 KRW |
| 2026-06-29 | 35.0000 KRW |
| 2026-03-30 | 35.0000 KRW |
| 2025-12-29 | 130.0000 KRW |
| 2025-10-02 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2025-03-28 | 50.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.