Cellromax Science Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 5,180.00 | 5,200.00 | 5,070.00 | 5,150.00 | 4,937.99 | 13,418 |
| 2025-10-29 | 5,340.00 | 5,340.00 | 5,100.00 | 5,130.00 | 4,918.82 | 23,615 |
| 2025-10-28 | 5,330.00 | 5,460.00 | 5,100.00 | 5,240.00 | 5,024.29 | 42,798 |
| 2025-10-27 | 5,250.00 | 5,280.00 | 5,090.00 | 5,090.00 | 4,880.46 | 52,726 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 50.0000 KRW |
| 2026-06-29 | 50.0000 KRW |
| 2026-03-30 | 50.0000 KRW |
| 2025-12-29 | 50.0000 KRW |
| 2025-09-29 | 35.0000 KRW |
| 2025-06-27 | 100.0000 KRW |
| 2024-12-27 | 165.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.