Inspien,Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,840.00 | 5,900.00 | 5,790.00 | 5,800.00 | 5,686.27 | 40,142 |
| 2025-10-28 | 5,880.00 | 5,930.00 | 5,810.00 | 5,840.00 | 5,725.49 | 39,629 |
| 2025-10-27 | 5,840.00 | 5,990.00 | 5,840.00 | 5,950.00 | 5,833.33 | 45,479 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.