Chosun Refractories Co.,Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,670.00 | 14,880.00 | 14,510.00 | 14,550.00 | 13,594.61 | 13,252 |
| 2025-10-28 | 14,820.00 | 14,890.00 | 14,660.00 | 14,730.00 | 13,762.79 | 9,368 |
| 2025-10-27 | 14,740.00 | 15,000.00 | 14,710.00 | 14,820.00 | 13,846.88 | 17,151 |
| 2025-10-24 | 14,740.00 | 14,840.00 | 14,480.00 | 14,740.00 | 13,772.13 | 25,737 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 800.0000 KRW |
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 800.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2024-07-08 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.