Hyundai Hyms Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 23,050.00 | 23,375.00 | 22,550.00 | 22,850.00 | 22,681.13 | 923,750 |
| 2025-10-28 | 23,900.00 | 23,900.00 | 22,650.00 | 22,950.00 | 22,780.39 | 1,045,547 |
| 2025-10-27 | 23,400.00 | 25,650.00 | 23,350.00 | 23,900.00 | 23,723.37 | 4,162,085 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.