Hyundai Hyms Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 16,200.00 | 17,150.00 | 15,990.00 | 16,010.00 | 15,778.00 | 3,741,318 |
| 2024-02-01 | 16,310.00 | 18,000.00 | 13,890.00 | 16,200.00 | 15,965.25 | 13,384,970 |
| 2024-01-31 | 18,770.00 | 19,000.00 | 16,600.00 | 16,710.00 | 16,467.86 | 4,672,954 |
| 2024-01-30 | 17,450.00 | 22,100.00 | 17,380.00 | 17,710.00 | 17,453.37 | 17,225,580 |
| 2024-01-29 | 25,000.00 | 25,050.00 | 20,450.00 | 20,450.00 | 20,153.66 | 10,892,570 |
| 2024-01-26 | 28,950.00 | 29,200.00 | 27,000.00 | 29,200.00 | 28,776.87 | 4,900,303 |
← NewerPage 12 of 12 · 666 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 130.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.