DONGKUK STEEL MILL CLS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,550.00 | 8,760.00 | 8,520.00 | 8,730.00 | 8,338.08 | 221,806 |
| 2025-10-28 | 8,650.00 | 8,650.00 | 8,510.00 | 8,520.00 | 8,137.51 | 178,889 |
| 2025-10-27 | 8,680.00 | 8,770.00 | 8,600.00 | 8,620.00 | 8,233.02 | 154,438 |
| 2025-10-24 | 8,750.00 | 8,750.00 | 8,560.00 | 8,640.00 | 8,252.12 | 178,034 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.