DONGKUK STEEL MILL CLS LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,260.00 | 9,540.00 | 9,160.00 | 9,430.00 | 9,430.00 | 125,286 |
| 2026-10-22 | 9,520.00 | 9,730.00 | 9,470.00 | 9,540.00 | 9,540.00 | 95,484 |
| 2026-10-21 | 9,810.00 | 9,920.00 | 9,170.00 | 9,690.00 | 9,690.00 | 110,531 |
| 2026-10-20 | 9,950.00 | 10,120.00 | 9,670.00 | 9,800.00 | 9,800.00 | 190,967 |
| 2026-10-19 | 9,400.00 | 10,100.00 | 9,390.00 | 10,100.00 | 10,100.00 | 343,971 |
| 2026-10-16 | 8,880.00 | 9,990.00 | 8,880.00 | 9,840.00 | 9,840.00 | 969,696 |
| 2026-10-15 | 9,040.00 | 9,040.00 | 8,660.00 | 8,800.00 | 8,800.00 | 480,252 |
| 2026-10-14 | 9,250.00 | 9,500.00 | 8,860.00 | 8,940.00 | 8,940.00 | 464,013 |
| 2026-10-13 | 8,770.00 | 9,020.00 | 8,680.00 | 8,950.00 | 8,950.00 | 184,741 |
| 2026-10-12 | 9,250.00 | 9,300.00 | 9,010.00 | 9,020.00 | 9,020.00 | 168,390 |
| 2026-10-08 | 9,680.00 | 9,800.00 | 9,360.00 | 9,420.00 | 9,420.00 | 566,729 |
| 2026-10-07 | 9,800.00 | 9,870.00 | 9,660.00 | 9,670.00 | 9,670.00 | 211,412 |
| 2026-10-06 | 9,990.00 | 10,240.00 | 9,810.00 | 9,860.00 | 9,860.00 | 410,049 |
| 2026-10-02 | 9,740.00 | 9,990.00 | 9,540.00 | 9,880.00 | 9,880.00 | 407,185 |
| 2026-10-01 | 11,110.00 | 11,780.00 | 9,830.00 | 9,880.00 | 9,880.00 | 3,263,314 |
| 2026-09-30 | 9,590.00 | 9,680.00 | 9,000.00 | 9,450.00 | 9,450.00 | 84,290 |
| 2026-09-29 | 9,600.00 | 9,600.00 | 9,210.00 | 9,420.00 | 9,420.00 | 149,376 |
| 2026-09-28 | 9,450.00 | 9,610.00 | 9,250.00 | 9,500.00 | 9,500.00 | 56,547 |
| 2026-09-23 | 10,020.00 | 10,020.00 | 9,340.00 | 9,390.00 | 9,390.00 | 225,792 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 200.0000 KRW |
| 2026-03-30 | 200.0000 KRW |
| 2025-06-27 | 200.0000 KRW |
| 2025-03-28 | 300.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.