Sung Woo Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-01 | 26,150.00 | 31,450.00 | 25,500.00 | 28,600.00 | 27,592.08 | 6,471,275 |
| 2024-10-31 | 32,000.00 | 32,300.00 | 25,400.00 | 28,000.00 | 27,013.23 | 10,002,228 |
← NewerPage 9 of 9 · 482 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.