Sung Woo Co.,Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 12,540.00 | 12,660.00 | 11,910.00 | 11,910.00 | 11,669.64 | 78,215 |
| 2025-10-29 | 12,740.00 | 12,740.00 | 12,290.00 | 12,500.00 | 12,247.73 | 46,937 |
| 2025-10-28 | 12,770.00 | 12,820.00 | 12,430.00 | 12,740.00 | 12,482.89 | 72,008 |
| 2025-10-27 | 12,980.00 | 13,170.00 | 12,300.00 | 12,660.00 | 12,404.50 | 82,905 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-07-31 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.