Hanchem Co,. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,010.00 | 9,100.00 | 8,910.00 | 8,910.00 | 8,674.29 | 55,958 |
| 2025-10-28 | 9,130.00 | 9,150.00 | 8,950.00 | 9,020.00 | 8,781.38 | 54,072 |
| 2025-10-27 | 9,160.00 | 9,290.00 | 9,010.00 | 9,070.00 | 8,830.05 | 57,935 |
| 2025-10-24 | 9,150.00 | 9,300.00 | 9,020.00 | 9,150.00 | 8,907.94 | 40,129 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.