Hanwha Galleria Corp. Pfd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 8,620.00 | 11,090.00 | 8,620.00 | 9,700.00 | 9,700.00 | 233,476 |
| 2023-05-09 | 9,200.00 | 9,200.00 | 8,590.00 | 8,590.00 | 8,590.00 | 109,498 |
| 2023-05-08 | 10,550.00 | 10,550.00 | 9,630.00 | 9,630.00 | 9,630.00 | 103,149 |
| 2023-05-04 | 11,400.00 | 11,530.00 | 10,770.00 | 10,930.00 | 10,930.00 | 180,993 |
| 2023-05-03 | 11,860.00 | 12,040.00 | 11,540.00 | 11,710.00 | 11,710.00 | 125,708 |
| 2023-05-02 | 12,040.00 | 12,660.00 | 11,830.00 | 11,900.00 | 11,900.00 | 427,506 |
| 2023-04-28 | 11,650.00 | 12,380.00 | 11,550.00 | 11,680.00 | 11,680.00 | 270,547 |
| 2023-04-27 | 11,840.00 | 13,020.00 | 11,650.00 | 11,650.00 | 11,650.00 | 570,957 |
| 2023-04-26 | 12,850.00 | 14,430.00 | 11,800.00 | 11,920.00 | 11,920.00 | 961,121 |
| 2023-04-25 | 16,500.00 | 17,350.00 | 13,230.00 | 13,280.00 | 13,280.00 | 4,252,893 |
| 2023-04-24 | 11,140.00 | 14,370.00 | 11,110.00 | 14,370.00 | 14,370.00 | 913,805 |
| 2023-04-21 | 12,100.00 | 12,250.00 | 11,060.00 | 11,060.00 | 11,060.00 | 216,018 |
| 2023-04-20 | 13,270.00 | 13,450.00 | 12,350.00 | 12,350.00 | 12,350.00 | 213,078 |
| 2023-04-19 | 13,290.00 | 13,560.00 | 12,600.00 | 12,600.00 | 12,600.00 | 267,674 |
| 2023-04-18 | 14,290.00 | 14,430.00 | 13,440.00 | 13,590.00 | 13,590.00 | 341,718 |
| 2023-04-17 | 14,990.00 | 15,270.00 | 14,450.00 | 14,450.00 | 14,450.00 | 299,529 |
| 2023-04-14 | 16,000.00 | 16,300.00 | 14,820.00 | 14,820.00 | 14,820.00 | 874,144 |
| 2023-04-13 | 14,920.00 | 17,190.00 | 14,710.00 | 15,270.00 | 15,270.00 | 1,510,016 |
| 2023-04-12 | 14,800.00 | 17,960.00 | 13,750.00 | 15,360.00 | 15,360.00 | 4,174,096 |
| 2023-04-11 | 13,550.00 | 17,400.00 | 13,060.00 | 15,030.00 | 15,030.00 | 3,794,415 |
| 2023-04-10 | 15,980.00 | 16,370.00 | 13,700.00 | 13,850.00 | 13,850.00 | 702,664 |
| 2023-04-07 | 17,300.00 | 18,680.00 | 15,560.00 | 15,560.00 | 15,560.00 | 946,520 |
| 2023-04-06 | 16,780.00 | 21,250.00 | 16,100.00 | 17,300.00 | 17,300.00 | 4,522,586 |
| 2023-04-05 | 19,990.00 | 21,500.00 | 16,000.00 | 17,070.00 | 17,070.00 | 5,609,705 |
| 2023-04-04 | 14,290.00 | 16,700.00 | 14,000.00 | 16,700.00 | 16,700.00 | 1,260,517 |
| 2023-04-03 | 12,560.00 | 12,850.00 | 11,500.00 | 12,850.00 | 12,850.00 | 1,354,663 |
| 2023-03-31 | 7,610.00 | 9,890.00 | 7,610.00 | 9,890.00 | 9,890.00 | 578,594 |
← NewerPage 15 of 15 · 867 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.