Hanwha Galleria Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-10 | 1,632.00 | 1,844.00 | 1,627.00 | 1,656.00 | 1,656.00 | 17,922,730 |
| 2023-05-09 | 1,668.00 | 1,668.00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,652,040 |
| 2023-05-08 | 1,661.00 | 1,675.00 | 1,648.00 | 1,668.00 | 1,668.00 | 1,862,979 |
| 2023-05-04 | 1,691.00 | 1,695.00 | 1,655.00 | 1,660.00 | 1,660.00 | 2,090,300 |
| 2023-05-03 | 1,716.00 | 1,726.00 | 1,685.00 | 1,688.00 | 1,688.00 | 2,158,127 |
| 2023-05-02 | 1,725.00 | 1,741.00 | 1,721.00 | 1,722.00 | 1,722.00 | 1,528,823 |
| 2023-04-28 | 1,765.00 | 1,772.00 | 1,716.00 | 1,724.00 | 1,724.00 | 2,702,446 |
| 2023-04-27 | 1,746.00 | 1,790.00 | 1,745.00 | 1,756.00 | 1,756.00 | 1,890,375 |
| 2023-04-26 | 1,797.00 | 1,848.00 | 1,770.00 | 1,771.00 | 1,771.00 | 2,925,019 |
| 2023-04-25 | 1,890.00 | 1,920.00 | 1,807.00 | 1,810.00 | 1,810.00 | 5,362,840 |
| 2023-04-24 | 1,774.00 | 2,030.00 | 1,772.00 | 1,909.00 | 1,909.00 | 24,714,990 |
| 2023-04-21 | 1,876.00 | 1,880.00 | 1,774.00 | 1,774.00 | 1,774.00 | 7,628,144 |
| 2023-04-20 | 1,947.00 | 1,954.00 | 1,870.00 | 1,876.00 | 1,876.00 | 4,574,114 |
| 2023-04-19 | 1,992.00 | 1,992.00 | 1,941.00 | 1,942.00 | 1,942.00 | 4,515,544 |
| 2023-04-18 | 2,010.00 | 2,030.00 | 1,991.00 | 1,992.00 | 1,992.00 | 3,726,846 |
| 2023-04-17 | 2,035.00 | 2,040.00 | 2,000.00 | 2,010.00 | 2,010.00 | 3,131,290 |
| 2023-04-14 | 2,065.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | 4,397,417 |
| 2023-04-13 | 2,040.00 | 2,100.00 | 2,030.00 | 2,040.00 | 2,040.00 | 4,136,198 |
| 2023-04-12 | 2,080.00 | 2,140.00 | 2,025.00 | 2,045.00 | 2,045.00 | 9,247,561 |
| 2023-04-11 | 2,025.00 | 2,190.00 | 1,980.00 | 2,065.00 | 2,065.00 | 17,513,311 |
| 2023-04-10 | 2,045.00 | 2,070.00 | 2,000.00 | 2,010.00 | 2,010.00 | 6,086,493 |
| 2023-04-07 | 2,050.00 | 2,090.00 | 2,040.00 | 2,045.00 | 2,045.00 | 6,322,381 |
| 2023-04-06 | 1,999.00 | 2,260.00 | 1,999.00 | 2,100.00 | 2,100.00 | 26,766,000 |
| 2023-04-05 | 2,220.00 | 2,235.00 | 2,050.00 | 2,055.00 | 2,055.00 | 24,546,779 |
| 2023-04-04 | 2,350.00 | 2,450.00 | 2,255.00 | 2,255.00 | 2,255.00 | 28,760,250 |
| 2023-04-03 | 2,270.00 | 2,520.00 | 2,215.00 | 2,375.00 | 2,375.00 | 99,885,891 |
| 2023-03-31 | 2,080.00 | 2,650.00 | 1,633.00 | 2,130.00 | 2,130.00 | 135,428,797 |
← NewerPage 15 of 15 · 867 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.