See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%
← 452260.KO stock page

Hanwha Galleria Corp. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,560.002,625.002,450.002,470.002,470.001,142,847
2026-10-222,645.002,715.002,610.002,630.002,630.00616,378
2026-10-212,785.002,810.002,605.002,660.002,660.001,219,390
2026-10-202,845.002,855.002,740.002,780.002,780.00852,867
2026-10-192,735.002,875.002,715.002,835.002,835.001,996,417
2026-10-162,690.002,910.002,685.002,805.002,805.003,094,535
2026-10-152,725.002,810.002,630.002,690.002,690.001,808,677
2026-10-142,625.002,840.002,610.002,770.002,770.002,754,316
2026-10-132,595.002,695.002,510.002,620.002,620.001,998,912
2026-10-122,545.002,660.002,500.002,605.002,605.001,398,611
2026-10-082,620.002,620.002,500.002,545.002,545.00815,127
2026-10-072,640.002,720.002,595.002,625.002,625.001,027,336
2026-10-062,600.002,660.002,575.002,620.002,620.00812,103
2026-10-022,635.002,655.002,545.002,595.002,595.001,145,009
2026-10-012,905.002,920.002,605.002,630.002,630.002,786,845
2026-09-302,885.002,965.002,830.002,905.002,905.001,566,637
2026-09-292,725.002,870.002,650.002,855.002,855.001,530,096
2026-09-282,775.002,815.002,710.002,750.002,750.00961,303
2026-09-232,690.002,815.002,690.002,765.002,765.001,576,380
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.