Ecoeye Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,860.00 | 11,900.00 | 11,400.00 | 11,490.00 | 11,417.87 | 25,031 |
| 2025-10-28 | 11,800.00 | 11,940.00 | 11,100.00 | 11,870.00 | 11,795.48 | 24,515 |
| 2025-10-27 | 11,660.00 | 11,880.00 | 11,640.00 | 11,660.00 | 11,586.80 | 27,805 |
| 2025-10-24 | 11,430.00 | 11,830.00 | 11,220.00 | 11,710.00 | 11,636.48 | 35,967 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 70.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.