HD Hyundai Marine Solution historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 257,000.00 | 257,000.00 | 239,000.00 | 246,000.00 | 241,637.92 | 113,614 |
| 2025-10-28 | 250,500.00 | 255,000.00 | 249,000.00 | 253,000.00 | 248,513.80 | 98,552 |
| 2025-10-27 | 246,000.00 | 252,000.00 | 243,500.00 | 250,500.00 | 246,058.13 | 77,135 |
| 2025-10-24 | 238,500.00 | 245,000.00 | 236,500.00 | 241,000.00 | 236,726.58 | 64,712 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 900.0000 KRW |
| 2026-05-08 | 900.0000 KRW |
| 2026-02-26 | 1,850.0000 KRW |
| 2025-09-29 | 700.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2024-06-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.