HD Hyundai Marine Solution historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 200,500.00 | 200,500.00 | 192,000.00 | 196,500.00 | 196,500.00 | 81,705 |
| 2026-10-22 | 206,000.00 | 209,000.00 | 200,000.00 | 201,500.00 | 201,500.00 | 59,417 |
| 2026-10-21 | 204,000.00 | 211,000.00 | 201,000.00 | 208,500.00 | 208,500.00 | 73,881 |
| 2026-10-20 | 210,500.00 | 211,500.00 | 199,200.00 | 203,000.00 | 203,000.00 | 118,211 |
| 2026-10-19 | 210,000.00 | 213,500.00 | 202,500.00 | 213,000.00 | 213,000.00 | 60,008 |
| 2026-10-16 | 215,000.00 | 221,000.00 | 211,000.00 | 211,500.00 | 211,500.00 | 62,567 |
| 2026-10-15 | 220,000.00 | 220,500.00 | 213,000.00 | 216,000.00 | 216,000.00 | 70,968 |
| 2026-10-14 | 226,000.00 | 229,000.00 | 217,500.00 | 220,500.00 | 220,500.00 | 73,177 |
| 2026-10-13 | 218,500.00 | 228,500.00 | 212,500.00 | 228,500.00 | 228,500.00 | 84,458 |
| 2026-10-12 | 220,000.00 | 225,500.00 | 215,500.00 | 220,500.00 | 220,500.00 | 83,789 |
| 2026-10-08 | 217,500.00 | 220,000.00 | 213,500.00 | 219,500.00 | 219,500.00 | 108,338 |
| 2026-10-07 | 224,000.00 | 224,000.00 | 216,500.00 | 220,000.00 | 220,000.00 | 83,814 |
| 2026-10-06 | 235,000.00 | 237,000.00 | 220,000.00 | 226,500.00 | 226,500.00 | 102,970 |
| 2026-10-02 | 236,500.00 | 238,500.00 | 231,000.00 | 233,500.00 | 233,500.00 | 61,956 |
| 2026-10-01 | 238,500.00 | 240,500.00 | 229,500.00 | 237,000.00 | 237,000.00 | 52,153 |
| 2026-09-30 | 239,000.00 | 246,000.00 | 235,000.00 | 238,000.00 | 238,000.00 | 50,937 |
| 2026-09-29 | 243,500.00 | 243,500.00 | 230,500.00 | 237,500.00 | 237,500.00 | 60,544 |
| 2026-09-28 | 239,000.00 | 247,000.00 | 237,000.00 | 245,500.00 | 245,500.00 | 52,034 |
| 2026-09-23 | 247,000.00 | 247,000.00 | 236,500.00 | 239,000.00 | 239,000.00 | 57,461 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 900.0000 KRW |
| 2026-05-08 | 900.0000 KRW |
| 2026-02-26 | 1,850.0000 KRW |
| 2025-09-29 | 700.0000 KRW |
| 2025-06-27 | 700.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2025-02-27 | 2,700.0000 KRW |
| 2024-06-27 | 450.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.