Fine M-Tech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-15 | 7,050.00 | 7,390.00 | 7,030.00 | 7,390.00 | 7,390.00 | 596,532 |
| 2022-11-14 | 6,910.00 | 7,030.00 | 6,830.00 | 7,000.00 | 7,000.00 | 214,054 |
| 2022-11-11 | 7,090.00 | 7,090.00 | 6,870.00 | 6,960.00 | 6,960.00 | 327,460 |
| 2022-11-10 | 6,890.00 | 6,920.00 | 6,740.00 | 6,760.00 | 6,760.00 | 235,039 |
| 2022-11-09 | 7,040.00 | 7,080.00 | 6,900.00 | 6,960.00 | 6,960.00 | 192,467 |
| 2022-11-08 | 6,900.00 | 7,110.00 | 6,890.00 | 7,000.00 | 7,000.00 | 239,416 |
| 2022-11-07 | 6,800.00 | 7,110.00 | 6,780.00 | 6,850.00 | 6,850.00 | 279,086 |
| 2022-11-04 | 7,080.00 | 7,140.00 | 6,790.00 | 6,800.00 | 6,800.00 | 555,387 |
| 2022-11-03 | 7,000.00 | 7,190.00 | 6,910.00 | 7,090.00 | 7,090.00 | 237,866 |
| 2022-11-02 | 7,270.00 | 7,350.00 | 7,000.00 | 7,110.00 | 7,110.00 | 322,840 |
| 2022-11-01 | 7,510.00 | 7,540.00 | 7,240.00 | 7,290.00 | 7,290.00 | 376,353 |
| 2022-10-31 | 7,850.00 | 7,860.00 | 7,570.00 | 7,570.00 | 7,570.00 | 302,373 |
| 2022-10-28 | 7,450.00 | 7,900.00 | 7,330.00 | 7,730.00 | 7,730.00 | 929,559 |
| 2022-10-27 | 7,560.00 | 7,720.00 | 7,520.00 | 7,520.00 | 7,520.00 | 285,389 |
| 2022-10-26 | 8,340.00 | 8,340.00 | 7,510.00 | 7,590.00 | 7,590.00 | 1,738,341 |
| 2022-10-25 | 8,440.00 | 8,710.00 | 8,370.00 | 8,560.00 | 8,560.00 | 417,257 |
| 2022-10-24 | 8,600.00 | 8,720.00 | 8,350.00 | 8,380.00 | 8,380.00 | 287,880 |
| 2022-10-21 | 8,890.00 | 8,950.00 | 8,450.00 | 8,450.00 | 8,450.00 | 600,490 |
| 2022-10-20 | 8,130.00 | 8,940.00 | 8,010.00 | 8,700.00 | 8,700.00 | 1,286,085 |
| 2022-10-19 | 8,150.00 | 8,290.00 | 8,030.00 | 8,030.00 | 8,030.00 | 298,192 |
| 2022-10-18 | 8,420.00 | 8,520.00 | 8,110.00 | 8,120.00 | 8,120.00 | 522,878 |
| 2022-10-17 | 8,670.00 | 8,740.00 | 8,300.00 | 8,390.00 | 8,390.00 | 550,591 |
| 2022-10-14 | 8,800.00 | 8,900.00 | 8,330.00 | 8,410.00 | 8,410.00 | 688,038 |
| 2022-10-13 | 9,060.00 | 9,200.00 | 8,440.00 | 8,460.00 | 8,460.00 | 753,867 |
| 2022-10-12 | 8,440.00 | 9,850.00 | 8,030.00 | 9,100.00 | 9,100.00 | 4,525,666 |
| 2022-10-11 | 10,550.00 | 10,800.00 | 8,670.00 | 8,680.00 | 8,680.00 | 1,618,887 |
| 2022-10-07 | 10,000.00 | 12,250.00 | 8,200.00 | 11,100.00 | 11,100.00 | 5,885,821 |
← NewerPage 17 of 17 · 987 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.