Samhyun historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 30,350.00 | 34,200.00 | 30,300.00 | 32,850.00 | 32,820.30 | 3,420,917 |
| 2025-10-28 | 31,100.00 | 31,800.00 | 30,050.00 | 30,200.00 | 30,172.69 | 846,728 |
| 2025-10-27 | 31,150.00 | 31,500.00 | 30,100.00 | 30,650.00 | 30,622.29 | 954,405 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.