TEMC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,400.00 | 9,400.00 | 9,160.00 | 9,380.00 | 9,193.64 | 139,016 |
| 2025-10-28 | 9,550.00 | 9,590.00 | 9,120.00 | 9,260.00 | 9,076.03 | 253,266 |
| 2025-10-27 | 9,890.00 | 9,890.00 | 9,480.00 | 9,620.00 | 9,428.87 | 182,601 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.