TEMC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 38,300.00 | 38,750.00 | 36,100.00 | 36,100.00 | 17,009.06 | 682,258 |
| 2023-02-09 | 39,250.00 | 41,150.00 | 38,550.00 | 38,950.00 | 18,351.88 | 1,327,946 |
| 2023-02-08 | 38,900.00 | 39,800.00 | 38,050.00 | 38,600.00 | 18,186.97 | 729,236 |
| 2023-02-07 | 38,950.00 | 40,450.00 | 37,850.00 | 38,200.00 | 17,998.51 | 971,070 |
| 2023-02-06 | 39,900.00 | 41,200.00 | 38,250.00 | 38,700.00 | 18,234.09 | 783,764 |
| 2023-02-03 | 42,300.00 | 45,000.00 | 39,550.00 | 39,800.00 | 18,752.37 | 2,127,572 |
| 2023-02-02 | 42,950.00 | 43,400.00 | 40,450.00 | 42,100.00 | 19,836.05 | 1,534,210 |
| 2023-02-01 | 34,250.00 | 43,800.00 | 34,000.00 | 42,950.00 | 20,236.54 | 6,970,634 |
| 2023-01-31 | 34,650.00 | 34,900.00 | 32,900.00 | 33,700.00 | 15,878.26 | 775,000 |
| 2023-01-30 | 36,050.00 | 38,800.00 | 35,250.00 | 35,400.00 | 16,679.24 | 2,712,612 |
| 2023-01-27 | 37,350.00 | 38,800.00 | 34,500.00 | 35,150.00 | 16,561.45 | 2,267,232 |
| 2023-01-26 | 32,950.00 | 42,500.00 | 32,400.00 | 36,800.00 | 17,338.87 | 8,094,500 |
| 2023-01-25 | 29,550.00 | 34,650.00 | 28,000.00 | 33,400.00 | 15,736.91 | 4,675,966 |
| 2023-01-20 | 27,700.00 | 30,800.00 | 27,600.00 | 29,200.00 | 13,758.02 | 4,148,280 |
| 2023-01-19 | 27,950.00 | 32,900.00 | 26,200.00 | 28,100.00 | 13,239.74 | 10,753,100 |
← NewerPage 16 of 16 · 915 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2024-03-28 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-03-30 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.