GIGAVIS LTD (PROPOSED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 100,800.00 | 108,500.00 | 95,300.00 | 101,300.00 | 101,300.00 | 280,182 |
| 2026-10-22 | 106,800.00 | 116,400.00 | 104,200.00 | 104,600.00 | 104,600.00 | 152,583 |
| 2026-10-21 | 108,900.00 | 114,400.00 | 101,600.00 | 104,800.00 | 104,800.00 | 189,245 |
| 2026-10-20 | 111,600.00 | 113,500.00 | 105,300.00 | 106,800.00 | 106,800.00 | 87,397 |
| 2026-10-19 | 112,600.00 | 116,400.00 | 106,400.00 | 112,700.00 | 112,700.00 | 123,890 |
| 2026-10-16 | 112,900.00 | 120,000.00 | 111,400.00 | 118,600.00 | 118,600.00 | 144,545 |
| 2026-10-15 | 123,000.00 | 123,900.00 | 105,700.00 | 110,800.00 | 110,800.00 | 173,548 |
| 2026-10-14 | 131,500.00 | 136,500.00 | 127,400.00 | 129,200.00 | 129,200.00 | 163,203 |
| 2026-10-13 | 121,500.00 | 133,800.00 | 120,100.00 | 131,500.00 | 131,500.00 | 154,944 |
| 2026-10-12 | 137,500.00 | 141,400.00 | 128,800.00 | 129,100.00 | 129,100.00 | 79,629 |
| 2026-10-08 | 134,100.00 | 138,500.00 | 132,300.00 | 137,500.00 | 137,500.00 | 64,147 |
| 2026-10-07 | 137,400.00 | 141,000.00 | 129,900.00 | 135,300.00 | 135,300.00 | 137,004 |
| 2026-10-06 | 132,800.00 | 138,800.00 | 130,300.00 | 135,500.00 | 135,500.00 | 77,080 |
| 2026-10-02 | 134,300.00 | 139,700.00 | 126,800.00 | 129,300.00 | 129,300.00 | 115,304 |
| 2026-10-01 | 127,100.00 | 134,500.00 | 124,000.00 | 134,300.00 | 134,300.00 | 102,910 |
| 2026-09-30 | 131,000.00 | 134,700.00 | 122,300.00 | 127,100.00 | 127,100.00 | 107,417 |
| 2026-09-29 | 120,400.00 | 130,200.00 | 117,300.00 | 129,000.00 | 129,000.00 | 162,449 |
| 2026-09-28 | 123,100.00 | 129,700.00 | 121,000.00 | 125,900.00 | 125,900.00 | 81,939 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 800.0000 KRW |
| 2024-12-27 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.