J2KBIO Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,200.00 | 8,660.00 | 8,140.00 | 8,530.00 | 8,530.00 | 19,564 |
| 2026-10-22 | 8,770.00 | 8,780.00 | 8,400.00 | 8,410.00 | 8,410.00 | 11,841 |
| 2026-10-21 | 8,770.00 | 9,100.00 | 8,770.00 | 8,820.00 | 8,820.00 | 8,332 |
| 2026-10-20 | 8,900.00 | 8,910.00 | 8,520.00 | 8,840.00 | 8,840.00 | 12,980 |
| 2026-10-19 | 8,700.00 | 8,910.00 | 8,700.00 | 8,840.00 | 8,840.00 | 7,008 |
| 2026-10-16 | 8,660.00 | 8,830.00 | 8,240.00 | 8,700.00 | 8,700.00 | 8,819 |
| 2026-10-15 | 8,500.00 | 8,500.00 | 8,100.00 | 8,250.00 | 8,250.00 | 24,348 |
| 2026-10-14 | 8,550.00 | 8,740.00 | 8,400.00 | 8,600.00 | 8,600.00 | 14,434 |
| 2026-10-13 | 9,170.00 | 9,170.00 | 8,300.00 | 8,600.00 | 8,600.00 | 29,140 |
| 2026-10-12 | 9,440.00 | 9,700.00 | 8,980.00 | 8,980.00 | 8,980.00 | 14,431 |
| 2026-10-08 | 9,950.00 | 9,950.00 | 9,420.00 | 9,510.00 | 9,510.00 | 31,080 |
| 2026-10-07 | 9,160.00 | 9,990.00 | 9,150.00 | 9,950.00 | 9,950.00 | 67,693 |
| 2026-10-06 | 9,070.00 | 9,400.00 | 8,920.00 | 9,140.00 | 9,140.00 | 22,630 |
| 2026-10-02 | 9,480.00 | 9,480.00 | 8,900.00 | 9,050.00 | 9,050.00 | 32,815 |
| 2026-10-01 | 9,070.00 | 9,480.00 | 8,890.00 | 9,450.00 | 9,450.00 | 24,185 |
| 2026-09-30 | 9,510.00 | 9,650.00 | 9,060.00 | 9,100.00 | 9,100.00 | 36,510 |
| 2026-09-29 | 9,450.00 | 9,510.00 | 9,200.00 | 9,500.00 | 9,500.00 | 20,141 |
| 2026-09-28 | 9,200.00 | 9,650.00 | 9,200.00 | 9,440.00 | 9,440.00 | 22,249 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.