J2KBIO Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,920.00 | 8,920.00 | 8,700.00 | 8,750.00 | 8,502.55 | 10,272 |
| 2025-10-28 | 8,910.00 | 9,030.00 | 8,840.00 | 8,920.00 | 8,667.74 | 6,880 |
| 2025-10-27 | 8,900.00 | 9,040.00 | 8,900.00 | 8,910.00 | 8,658.02 | 11,458 |
| 2025-10-24 | 8,910.00 | 9,080.00 | 8,760.00 | 8,940.00 | 8,687.17 | 21,715 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.